20大股票
排序 代号 名称   最新 变动 变动率 最高价 最低价 成交金额 备注
1300815N玉禾田升42.55+13.00+43.99%42.5535.4612.930M
2000078海王生物升4.82+0.44+10.05%4.824.401.024B深股通
3300342天银机电升11.08+1.01+10.03%11.0810.26503.274M
4000700模塑科技升12.29+1.12+10.03%12.2910.702.108B深股通
5000518四环生物升5.49+0.50+10.02%5.494.74789.975M深股通
6300051三五互联升7.69+0.70+10.01%7.697.6968.143M深股通 #
7300030阳普医疗升8.57+0.78+10.01%8.577.94329.145M
8300123亚光科技升10.22+0.93+10.01%10.229.101.101B深股通 #
9002022科华生物升16.17+1.47+10.00%16.1714.831.209B深股通
10002950奥美医疗升34.32+3.12+10.00%34.3234.32101.865M深股通
11300813泰林生物升51.50+4.68+10.00%51.5051.506.768M
12002156通富微电升24.68+2.24+9.98%24.6823.001.955B深股通
13300499高澜股份升15.44+1.40+9.97%15.4413.51232.386M
14000652泰达股份升5.08+0.46+9.96%5.084.78878.800M深股通
15300453三鑫医疗升9.83+0.89+9.96%9.839.83140.813M
16002584西陇科学升6.42+0.58+9.93%6.425.96557.988M
17000016深康佳A升5.21+0.47+9.92%5.214.74706.141M深股通
18002711*ST欧浦智网升1.19+0.06+5.31%1.191.199.465M深股通
19002175*ST东方网络升2.28+0.11+5.07%2.282.2263.974M深股通
20002188*ST巴士在线升3.75+0.18+5.04%3.753.751.748M
12下页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为23/01/2020 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者