20大股票
排序 代号 名称   最新 变动 变动率 最高价 最低价 成交金额 备注
1300094国联水产升5.26+0.88+20.09%5.264.33296.791M
2000558莱茵体育升3.37+0.31+10.13%3.373.04150.858M深股通
3000798中水渔业升6.70+0.61+10.02%6.706.0959.909M
4003004声迅股份升32.09+2.92+10.01%32.0932.092.723M
5002870香山股份升28.58+2.60+10.01%28.5827.9184.188M
6002863今飞凯达升10.67+0.97+10.00%10.679.36342.101M
7000628高新发展升8.91+0.81+10.00%8.918.9126.611M
8002227奥特迅升18.71+1.70+9.99%18.7117.02470.685M深股通
9002670国盛金控升11.56+1.05+9.99%11.5610.28945.949M深股通
10002514宝馨科技升4.31+0.39+9.95%4.314.2284.722M
11002682龙洲股份升5.87+0.53+9.93%5.875.54830.195M
12002069獐子岛升4.10+0.37+9.92%4.103.67133.965M
13002510天汽模升5.21+0.47+9.92%5.215.2127.646M深股通
14000981*ST银亿股份升2.29+0.11+5.05%2.292.295.471M深股通
15000752*ST西藏发展升3.54+0.17+5.04%3.543.3713.787M
16002681*ST奋达科技升4.84+0.23+4.99%4.844.61143.498M深股通
17002176*ST江特电机升2.58+0.12+4.88%2.582.38174.572M深股通
回页顶
备注: 报价延迟最少15分钟,资料更新时间为27/11/2020 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者