20大股票
排序 代号 名称   最新 变动 变动率 最高价 最低价 成交金额 备注
1300059东方财富跌17.13-0.32-1.83%17.8017.055.293B深股通 #
2000063中兴通讯跌39.29-1.83-4.45%40.8039.035.209B深股通
3000651格力电器升53.74+1.86+3.59%55.2251.794.197B深股通
4300292吴通控股升6.69+0.03+0.45%7.336.673.612B深股通 #
5002475立讯精密跌39.65-1.59-3.86%41.0039.233.156B深股通
6002223鱼跃医疗跌37.91-1.84-4.63%39.6837.803.019B深股通
7300033同花顺跌116.24-7.60-6.14%122.50114.452.851B深股通 #
8002123梦网集团跌17.71-0.47-2.59%20.0017.392.760B深股通
9002603以岭药业升25.88+0.92+3.69%26.2724.022.618B深股通
10000858五粮液升126.52+1.54+1.23%128.80124.202.526B深股通
11002049紫光国微跌59.57-1.51-2.47%63.2059.382.302B深股通
12002157正邦科技升21.82+0.23+1.07%22.0821.152.241B深股通
13002185华天科技跌10.58-0.80-7.03%11.3810.452.167B深股通
14000725京东方A跌3.80-0.12-3.06%3.923.792.115B深股通
15000333美的集团升49.28+0.98+2.03%50.5648.042.043B深股通
16300760迈瑞医疗跌261.41-10.08-3.71%267.22259.851.979B深股通 #
17002075沙钢股份跌11.77-0.87-6.88%13.4911.601.943B深股通
18300273和佳医疗跌8.31-0.50-5.68%9.588.311.867B深股通 #
19000021深科技跌19.38-1.62-7.71%20.6519.031.817B深股通
20300136信维通信跌35.95-2.13-5.59%37.5035.601.755B深股通 #
回页顶
备注: 报价延迟最少15分钟,资料更新时间为10/04/2020 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者