20大股票
排序 代号 名称   最新 变动 变动率 最高价 最低价 成交金额 备注
1300059东方财富升28.36+0.86+3.13%28.3727.326.268B深股通 #
2000625长安汽车升26.00+0.74+2.93%26.6524.683.989B深股通
3002594比亚迪升174.01+1.86+1.08%175.90167.003.672B深股通
4000725京东方A升5.51+0.10+1.85%5.545.423.352B深股通
5002555三七互娱升27.98+1.85+7.08%28.7425.832.591B深股通
6000661长春高新升382.48+15.93+4.35%385.68365.152.124B深股通
7000157中联重科升9.39+0.83+9.70%9.428.612.102B深股通
8000858五粮液升256.30+2.30+0.91%257.85255.001.776B深股通
9002466天齐锂业跌26.26-1.57-5.64%27.2025.881.660B深股通
10300122智飞生物升129.00+4.09+3.27%131.99126.211.631B深股通 #
11300142沃森生物升43.59+0.69+1.61%44.7442.901.480B深股通 #
12000002万科A跌30.62-0.08-0.26%30.9630.141.461B深股通
13300999金龙鱼跌68.85-0.92-1.32%69.6968.401.364B
14002475立讯精密升51.72+0.03+0.06%52.2851.501.314B深股通
15300760迈瑞医疗升338.30+0.95+0.28%342.71335.901.302B深股通 #
16002624完美世界升28.22+1.27+4.71%28.9326.701.231B深股通
17300274阳光电源升48.98+0.92+1.91%50.4546.661.228B深股通 #
18000001平安银行升20.12+0.38+1.93%20.1519.401.195B深股通
19002709天赐材料跌73.52-5.06-6.44%76.0070.721.179B深股通
20000568泸州老窖跌182.79-0.54-0.29%185.70182.501.151B深股通
回页顶
备注: 报价延迟最少15分钟,资料更新时间为01/12/2020 11:10
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者