20大股票
排序 代号 名称   最新 变动 变动率 最高价 最低价 成交金额 备注
1002460赣锋锂业跌109.500-0.830-0.752%113.340108.0005.354B深股通
2000625长安汽车跌17.350-0.540-3.018%18.18017.2504.875B深股通
3002466天齐锂业升145.900+4.200+2.964%145.900141.0904.813B深股通
4300750宁德时代跌521.390-0.610-0.117%536.170519.3104.308B深股通 #
5002714牧原股份升62.070+0.480+0.779%63.48061.3704.192B深股通
6002129TCL中环升61.420+2.240+3.785%62.12058.9503.817B深股通
7002594比亚迪跌334.380-1.780-0.530%340.600332.5003.590B深股通
8300274阳光电源跌88.680-4.660-4.993%93.00087.8803.590B深股通 #
9300073当升科技升104.000+10.950+11.768%110.800101.8803.559B深股通 #
10002475立讯精密跌30.920-1.680-5.153%32.49030.8003.504B深股通
11000792盐湖股份升32.000+0.330+1.042%32.38031.5003.075B深股通
12000858五粮液跌198.750-2.290-1.139%202.660197.4502.962B深股通
13300059东方财富跌25.190-0.460-1.793%25.86024.9102.879B深股通 #
14002271东方雨虹跌46.630-5.170-9.981%51.78046.6202.663B深股通
15002709天赐材料升66.150+0.150+0.227%67.88064.9502.653B深股通
16002326永太科技跌33.230-1.750-5.003%34.35032.5702.597B深股通
17002407多氟多跌53.050-0.480-0.897%54.80052.4402.503B深股通
18002176江特电机升29.450+1.350+4.804%29.55027.6302.471B深股通
19000933神火股份升13.930+1.270+10.032%13.93012.7202.285B深股通
20300343联创股份升17.840+1.380+8.384%18.46016.6802.266B深股通 #
回页顶
备注: 报价延迟最少15分钟,资料更新时间为05/07/2022 12:15
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者