20大股票
排序 代号 名称   最新 变动 变动率 最高价 最低价 成交金额 备注
1300727润禾材料升42.56+7.09+19.99%42.5635.48877.448M
2300220金运激光升26.81+3.66+15.81%27.2023.30228.549M
3300586美联新材升11.88+1.50+14.45%12.4610.60877.369M
4300892品渥食品升61.28+6.48+11.82%62.8054.70370.400M
5300094国联水产升5.80+0.54+10.27%6.315.51922.635M
6300225金力泰升18.51+1.71+10.18%19.5615.90903.522M
7000517荣安地产升3.25+0.30+10.17%3.252.92170.856M深股通
8002235安妮股份升5.80+0.53+10.06%5.805.14395.732M深股通
9002098浔兴股份升6.26+0.57+10.02%6.265.48121.566M
10000619海螺型材升6.92+0.63+10.02%6.926.27109.564M
11002996顺博合金升14.84+1.35+10.01%14.8413.42159.912M
12003004声迅股份升35.30+3.21+10.00%35.3035.303.927M
13002938鹏鼎控股升55.65+5.06+10.00%55.6551.661.306B深股通
14000798中水渔业升7.37+0.67+10.00%7.376.9670.194M
15000628高新发展升9.80+0.89+9.99%9.809.8023.052M
16002510天汽模升5.73+0.52+9.98%5.735.7343.274M深股通
17002765蓝黛科技升5.51+0.50+9.98%5.515.0477.457M
18002404嘉欣丝绸升8.17+0.74+9.96%8.177.36403.167M
19000936华西股份升7.84+0.71+9.96%7.847.13276.602M深股通
20002348高乐股份升3.00+0.27+9.89%3.002.75145.346M深股通
回页顶
备注: 报价延迟最少15分钟,资料更新时间为30/11/2020 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者