20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | |
| 1 | 300727 | 润禾材料 |  | 42.56 | +7.09 | +19.99% | 42.56 | 35.48 | 877.448M | |
| 2 | 300220 | 金运激光 | | 26.81 | +3.66 | +15.81% | 27.20 | 23.30 | 228.549M | |
| 3 | 300586 | 美联新材 | | 11.88 | +1.50 | +14.45% | 12.46 | 10.60 | 877.369M | |
| 4 | 300892 | 品渥食品 | | 61.28 | +6.48 | +11.82% | 62.80 | 54.70 | 370.400M | |
| 5 | 300094 | 国联水产 | | 5.80 | +0.54 | +10.27% | 6.31 | 5.51 | 922.635M | |
| 6 | 300225 | 金力泰 | | 18.51 | +1.71 | +10.18% | 19.56 | 15.90 | 903.522M | |
| 7 | 000517 | 荣安地产 | | 3.25 | +0.30 | +10.17% | 3.25 | 2.92 | 170.856M | 深股通 |
| 8 | 002235 | 安妮股份 | | 5.80 | +0.53 | +10.06% | 5.80 | 5.14 | 395.732M | 深股通 |
| 9 | 002098 | 浔兴股份 | | 6.26 | +0.57 | +10.02% | 6.26 | 5.48 | 121.566M | |
| 10 | 000619 | 海螺型材 | | 6.92 | +0.63 | +10.02% | 6.92 | 6.27 | 109.564M | |
| 11 | 002996 | 顺博合金 | | 14.84 | +1.35 | +10.01% | 14.84 | 13.42 | 159.912M | |
| 12 | 003004 | 声迅股份 | | 35.30 | +3.21 | +10.00% | 35.30 | 35.30 | 3.927M | |
| 13 | 002938 | 鹏鼎控股 | | 55.65 | +5.06 | +10.00% | 55.65 | 51.66 | 1.306B | 深股通 |
| 14 | 000798 | 中水渔业 | | 7.37 | +0.67 | +10.00% | 7.37 | 6.96 | 70.194M | |
| 15 | 000628 | 高新发展 | | 9.80 | +0.89 | +9.99% | 9.80 | 9.80 | 23.052M | |
| 16 | 002510 | 天汽模 | | 5.73 | +0.52 | +9.98% | 5.73 | 5.73 | 43.274M | 深股通 |
| 17 | 002765 | 蓝黛科技 | | 5.51 | +0.50 | +9.98% | 5.51 | 5.04 | 77.457M | |
| 18 | 002404 | 嘉欣丝绸 | | 8.17 | +0.74 | +9.96% | 8.17 | 7.36 | 403.167M | |
| 19 | 000936 | 华西股份 | | 7.84 | +0.71 | +9.96% | 7.84 | 7.13 | 276.602M | 深股通 |
| 20 | 002348 | 高乐股份 | | 3.00 | +0.27 | +9.89% | 3.00 | 2.75 | 145.346M | 深股通 |
| 备注： | 报价延迟最少15分钟，资料更新时间为30/11/2020 16:30 |
| 深股通 : 深股通股票 | |
| 深股通 : 过往深股通股票(只可沽出) | |
| # 只限专业投资者 |