20大股票
排序 代号 名称   最新 变动 变动率 最高价 最低价 成交金额
1000858五粮液升147.03+2.78+1.93%147.40141.103.541B
2000063中兴通讯跌37.08-1.30-3.39%38.0536.783.227B
3002714牧原股份升119.56+2.99+2.56%121.25117.872.663B
4002415海康威视跌27.98-1.98-6.61%28.5627.402.392B
5002049紫光国微跌70.42-1.68-2.33%72.9969.402.244B
6000651格力电器跌54.90-0.72-1.29%55.9554.392.160B
7002475立讯精密跌44.13-0.42-0.94%44.6843.441.982B
8002185华天科技升13.32+0.11+0.83%13.3512.901.759B
9300676华大基因 #升108.68+9.88+10.00%108.68100.001.701B
10000977浪潮信息跌38.83-1.64-4.05%40.3237.921.611B
11300059东方财富 #跌14.13-0.06-0.42%14.2814.041.571B
12002241歌尔股份跌20.59-0.01-0.05%20.7419.851.511B
13300750宁德时代 #升144.30+1.49+1.04%144.41140.551.482B
14000021深科技升23.18+0.37+1.62%23.2421.801.312B
15002371北方华创跌153.90-3.35-2.13%158.75152.511.305B
16000002万科A升25.46+0.30+1.19%25.5924.961.300B
17300748金力永磁 #升36.90+0.53+1.46%37.9335.611.266B
18002030达安基因升21.86+1.21+5.86%22.2220.661.237B
19300760迈瑞医疗 #升279.00+4.87+1.78%280.28269.151.228B
20000725京东方A跌3.71-0.06-1.59%3.763.691.223B
回页顶
备注: 报价延迟最少15分钟,资料更新时间为25/05/2020 16:30
# 只限专业投资者