深股通 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | |||||
| 1 | 000777 | 中核科技 |  | 17.850 | +1.620 | +9.982% | 17.850 | 16.240 | 5.70亿 | ||||
| 2 | 002595 | 豪迈科技 | | 39.700 | +1.200 | +3.117% | 39.940 | 38.210 | 1.28亿 | ||||
| 3 | 300856 | 科思股份 # | | 87.600 | +2.100 | +2.456% | 88.800 | 84.500 | 1.30亿 | ||||
| 4 | 000423 | 东阿阿胶 | | 67.910 | +1.070 | +1.601% | 68.360 | 66.380 | 3.07亿 | ||||
| 5 | 002128 | 电投能源 | | 20.120 | +0.290 | +1.462% | 20.590 | 19.680 | 4.55亿 | ||||
| 6 | 300979 | 华利集团 # | | 64.540 | +0.870 | +1.366% | 66.000 | 63.380 | 1.13亿 | ||||
| 7 | 002668 | 奥马电器 | | 9.100 | +0.100 | +1.111% | 9.550 | 8.800 | 3.99亿 | ||||
| 8 | 000883 | 湖北能源 | | 5.930 | +0.060 | +1.022% | 5.970 | 5.800 | 1.74亿 | ||||
| 9 | 002032 | 苏泊尔 | | 58.930 | +0.400 | +0.683% | 59.800 | 58.030 | 9.44千万 | ||||
| 10 | 002078 | 太阳纸业 | | 15.790 | +0.090 | +0.573% | 15.890 | 15.660 | 2.50亿 | ||||
| 11 | 002039 | 黔源电力 | | 17.870 | +0.050 | +0.281% | 18.220 | 17.550 | 1.38亿 | ||||
| 12 | 000333 | 美的集团 | | 66.880 | +0.040 | +0.060% | 68.000 | 66.570 | 13.37亿 | ||||
| 13 | 002028 | 思源电气 | | 66.720 | +0.020 | +0.030% | 67.840 | 65.960 | 3.03亿 | ||||
| 14 | 002003 | 伟星股份 |  | 11.150 | -0.010 | -0.090% | 11.340 | 11.010 | 4.13千万 | ||||
| 15 | 000027 | 深圳能源 | | 7.410 | -0.020 | -0.269% | 7.570 | 7.350 | 2.23亿 | ||||
| 16 | 002270 | 华明装备 | | 20.840 | -0.070 | -0.335% | 21.650 | 20.410 | 3.33亿 | ||||
| 17 | 002648 | 卫星化学 | | 19.430 | -0.070 | -0.359% | 20.010 | 19.310 | 3.34亿 | ||||
| 18 | 000429 | 粤高速Ａ | | 10.380 | -0.130 | -1.237% | 10.600 | 10.360 | 8.02千万 | ||||
| 19 | 002353 | 杰瑞股份 | | 32.770 | -0.430 | -1.295% | 33.620 | 32.500 | 2.48亿 | ||||
| 20 | 002053 | 云南能投 | | 11.920 | -0.220 | -1.812% | 12.390 | 11.860 | 1.24亿 | ||||
| |||||||||||||
| 备注： | 报价延迟最少15分钟，资料更新时间为16/04/2024 12:04 |
| # 只限专业投资者 |