深股通 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | ||||||
| 1 | 300093 | 金刚光伏 # |  | 12.630 | -2.430 | -16.135% | 15.000 | 12.260 | 2.96亿 | |||||
| 2 | 300116 | 保力新 # | | 0.800 | -0.140 | -14.894% | 0.920 | 0.790 | 2.20亿 | |||||
| 3 | 301315 | 威士顿 # | | 44.210 | -7.540 | -14.570% | 51.350 | 43.280 | 1.27亿 | |||||
| 4 | 300125 | 聆达股份 # | | 5.010 | -0.750 | -13.021% | 5.740 | 4.710 | 1.10亿 | |||||
| 5 | 301168 | 通灵股份 # | | 32.210 | -4.260 | -11.681% | 35.660 | 31.930 | 1.52亿 | |||||
| 6 | 301152 | 天力锂能 # | | 21.820 | -2.680 | -10.939% | 24.540 | 21.580 | 9.02千万 | |||||
| 7 | 300379 | 东方通 # | | 9.240 | -1.070 | -10.378% | 10.330 | 9.160 | 3.25亿 | |||||
| 8 | 002570 | 贝因美 | | 2.660 | -0.300 | -10.135% | 2.890 | 2.660 | 9.71千万 | |||||
| 9 | 301558 | 三态股份 # | | 8.610 | -0.960 | -10.031% | 9.520 | 8.570 | 9.16千万 | |||||
| 10 | 002356 | 赫美集团 | | 3.500 | -0.390 | -10.026% | 3.890 | 3.500 | 6.91千万 | |||||
| 11 | 000712 | 锦龙股份 | | 9.440 | -1.050 | -10.010% | 10.380 | 9.440 | 2.48亿 | |||||
| 12 | 002453 | 华软科技 | | 5.060 | -0.560 | -9.964% | 5.620 | 5.060 | 8.99千万 | |||||
| 13 | 002583 | 海能达 | | 3.370 | -0.370 | -9.893% | 3.730 | 3.370 | 3.40亿 | |||||
| 14 | 002640 | 跨境通 | | 2.110 | -0.230 | -9.829% | 2.340 | 2.110 | 1.39亿 | |||||
| 15 | 300436 | 广生堂 # | | 14.840 | -1.530 | -9.346% | 16.320 | 14.720 | 4.58千万 | |||||
| 16 | 301246 | 宏源药业 # | | 14.220 | -1.460 | -9.311% | 15.750 | 14.160 | 1.71亿 | |||||
| 17 | 002047 | 宝鹰股份 | | 1.760 | -0.180 | -9.278% | 1.930 | 1.750 | 5.28千万 | |||||
| 18 | 002321 | 华英农业 | | 1.580 | -0.160 | -9.195% | 1.740 | 1.570 | 4.50千万 | |||||
| 19 | 300769 | 德方纳米 # | | 33.060 | -3.290 | -9.051% | 36.200 | 33.040 | 4.69亿 | |||||
| 20 | 300042 | 朗科科技 # | | 21.800 | -2.130 | -8.901% | 24.300 | 21.700 | 1.44亿 | |||||
| ||||||||||||||
| 备注： | 报价延迟最少15分钟，资料更新时间为16/04/2024 16:30 |
| # 只限专业投资者 |