深A 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | |||||
| 1 | 300641 | 正丹股份 |  | 9.910 | +1.170 | +13.387% | 10.450 | 9.000 | 7.28亿 | |||||
| 2 | 000777 | 中核科技 | | 17.850 | +1.620 | +9.982% | 17.850 | 16.240 | 6.48亿 | 深股通 | ||||
| 3 | 002668 | 奥马电器 | | 9.400 | +0.400 | +4.444% | 9.600 | 8.800 | 6.62亿 | 深股通 | ||||
| 4 | 301061 | 匠心家居 | | 71.180 | +2.730 | +3.988% | 71.790 | 67.050 | 6.24千万 | 深股通 # | ||||
| 5 | 000552 | 甘肃能化 | | 3.480 | +0.110 | +3.264% | 3.630 | 3.310 | 6.04亿 | 深股通 | ||||
| 6 | 002595 | 豪迈科技 | | 39.700 | +1.200 | +3.117% | 39.940 | 38.210 | 2.00亿 | 深股通 | ||||
| 7 | 300856 | 科思股份 | | 88.110 | +2.610 | +3.053% | 88.800 | 84.500 | 2.12亿 | 深股通 # | ||||
| 8 | 300979 | 华利集团 | | 65.380 | +1.710 | +2.686% | 66.250 | 63.380 | 2.14亿 | 深股通 # | ||||
| 9 | 000333 | 美的集团 | | 68.310 | +1.470 | +2.199% | 68.770 | 66.570 | 26.59亿 | 深股通 | ||||
| 10 | 002128 | 电投能源 | | 20.200 | +0.370 | +1.866% | 20.690 | 19.680 | 6.41亿 | 深股通 | ||||
| 11 | 002032 | 苏泊尔 | | 59.350 | +0.820 | +1.401% | 59.980 | 58.030 | 1.91亿 | 深股通 | ||||
| 12 | 301345 | 涛涛车业 | | 70.680 | +0.960 | +1.377% | 71.210 | 68.110 | 8.05千万 | 深股通 # | ||||
| 13 | 000883 | 湖北能源 | | 5.940 | +0.070 | +1.193% | 6.000 | 5.800 | 2.93亿 | 深股通 | ||||
| 14 | 002543 | 万和电气 | | 10.520 | +0.110 | +1.057% | 10.800 | 10.030 | 1.32亿 | 深股通 | ||||
| 15 | 000423 | 东阿阿胶 | | 67.450 | +0.610 | +0.913% | 68.550 | 66.380 | 4.75亿 | 深股通 | ||||
| 16 | 159930 | 能源ETF | | 1.551 | +0.008 | +0.518% | 1.569 | 1.529 | 7.50千万 | |||||
| 17 | 159719 | 国企共赢ETF | | 1.520 | +0.003 | +0.198% | 1.533 | 1.500 | 4.67千万 | |||||
| 18 | 159945 | 能源ETF基金 | | 1.247 | +0.002 | +0.161% | 1.260 | 1.231 | 5.80百万 | |||||
| 19 | 159589 | 红利100ETF | | 1.039 | +0.001 | +0.096% | 1.048 | 1.030 | 1.14千万 | |||||
| 20 | 159547 | 红利低波50ETF | | 1.095 | +0.001 | +0.091% | 1.124 | 1.084 | 1.57百万 | |||||
| ||||||||||||||
| 备注： | 报价延迟最少15分钟，资料更新时间为16/04/2024 16:30 |
| 深股通 : 深股通股票 | |
| 深股通 : 过往深股通股票(只可沽出) | |
| # 只限专业投资者 |