20大股票
排序 代号 名称   最新 变动 变动率 最高价 最低价 成交金额 备注
21002848高斯贝尔升11.910+0.650+5.773%11.93011.16079.219M
22300041回天新材升21.530+1.100+5.384%21.64020.000356.441M
23002329皇氏集团升7.500+0.370+5.189%7.6907.070341.269M深股通
24000525ST红太阳升16.340+0.780+5.013%16.34015.400223.270M深股通
25002344海宁皮城升4.870+0.210+4.506%5.1204.820457.439M深股通
26002517恺英网络升6.670+0.270+4.219%6.8806.400958.703M深股通
27300345华民股份升8.380+0.280+3.457%8.4308.02071.528M
28300049福瑞股份升19.300+0.570+3.043%19.80018.500350.471M深股通 #
29002324普利特升18.380+0.390+2.168%18.75017.680268.591M深股通
30002404嘉欣丝绸升6.710+0.100+1.513%7.2706.680544.249M
31159633中证1000指数ETF升1.013+0.012+1.199%1.0150.9972.268B
32000819岳阳兴长升25.430+0.280+1.113%26.55023.960366.966M深股通
33002276万马股份升10.530+0.110+1.056%11.20010.4701.271B深股通
341596291000ETF升1.005+0.009+0.904%1.0070.9932.801B
35159845中证1000ETF升2.148+0.015+0.703%2.1512.1101.593B
36159620500成长ETF升1.024+0.006+0.589%1.0251.01023.911M
37001270铖昌科技升128.980+0.720+0.561%131.000120.870793.944M
38000975银泰黄金升11.910+0.050+0.422%12.05011.310998.919M深股通
39300666江丰电子跌86.050-0.860-0.990%90.66082.5101.095B深股通 #
40300260新莱应材跌77.000-2.290-2.888%81.39076.580471.168M深股通 #
上页123下页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为08/08/2022 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者