实时期货
19,947+746 (+3.89%)
高水24
前：19,201 开：19,350 高 / 低：19,972 / 19,173
可市调机制i
恒生指数现货
19,923.41+794.31 (+4.15%)
前：19,129.10 开：19,302.57 高 / 低：19,954.06 / 19,176.58
| 恒生指数期货(09/2024) | |||||||||||
| 时间 | 开市价 | 最高价 | 最低价 | 最新 | 变动 | 变动率 | 高/低水 | 成交 | 交易宗数 | 每宗成交 | |
| 上日 | 19,736 | 19,736 | 19,090 |  |
19,201 | +116 | +0.608% | +71.9 | 190,308 | 118,855 | 1.601 |
| 今日 | 19,350 | 19,972 | 19,173 | |
19,947 | +746 | +3.89% | +24 | 113,479 | 78,779 | 1.440 |
| 09:30 | 19,350 | 19,378 | 19,311 | |
19,331 | +130 | +0.677% | +28.43 | 6,716 | 3,204 | 2.096 |
| 09:45 | 19,331 | 19,331 | 19,173 | |
19,212 | +11 | +0.057% | +6.94 | 11,111 | 7,787 | 1.427 |
| 10:00 | 19,212 | 19,513 | 19,212 | |
19,397 | +196 | +1.021% | +1.29 | 13,811 | 9,908 | 1.394 |
| 10:15 | 19,398 | 19,444 | 19,345 | |
19,398 | +197 | +1.026% | +2.67 | 8,613 | 5,986 | 1.439 |
| 10:30 | 19,397 | 19,491 | 19,368 | |
19,484 | +283 | +1.474% | +7.73 | 6,189 | 3,939 | 1.571 |
| 10:45 | 19,484 | 19,491 | 19,415 | |
19,464 | +263 | +1.370% | +11.75 | 7,891 | 4,344 | 1.817 |
| 11:00 | 19,464 | 19,486 | 19,431 | |
19,466 | +265 | +1.380% | +10.57 | 3,928 | 2,682 | 1.465 |
| 11:15 | 19,470 | 19,508 | 19,465 | |
19,468 | +267 | +1.391% | +12.33 | 4,185 | 2,252 | 1.858 |
| 11:30 | 19,468 | 19,530 | 19,466 | |
19,517 | +316 | +1.646% | +17.37 | 3,102 | 2,306 | 1.345 |
| 11:45 | 19,517 | 19,560 | 19,511 | |
19,559 | +358 | +1.864% | +20.31 | 2,371 | 1,874 | 1.265 |
| 12:00 | 19,558 | 19,596 | 19,555 | |
19,594 | +393 | +2.047% | +24.94 | 3,028 | 2,089 | 1.449 |
| 13:15 | 19,596 | 19,706 | 19,542 | |
19,697 | +496 | +2.583% | +6.22 | 7,196 | 5,409 | 1.330 |
| 13:30 | 19,696 | 19,734 | 19,624 | |
19,723 | +522 | +2.719% | +10.04 | 6,374 | 4,519 | 1.410 |
| 13:45 | 19,723 | 19,749 | 19,650 | |
19,707 | +506 | +2.635% | +15.93 | 4,917 | 4,022 | 1.223 |
| 14:00 | 19,707 | 19,748 | 19,687 | |
19,745 | +544 | +2.833% | +2.35 | 3,214 | 2,592 | 1.240 |
| 14:15 | 19,747 | 19,832 | 19,727 | |
19,831 | +630 | +3.281% | +12.81 | 4,065 | 2,969 | 1.369 |
| 14:30 | 19,830 | 19,835 | 19,754 | |
19,760 | +559 | +2.911% | +2.83 | 4,204 | 3,158 | 1.331 |
| 14:45 | 19,759 | 19,804 | 19,710 | |
19,791 | +590 | +3.073% | -1.04 | 3,945 | 3,073 | 1.284 |
| 15:00 | 19,790 | 19,856 | 19,782 | |
19,850 | +649 | +3.380% | +2.81 | 2,662 | 2,040 | 1.305 |
| 15:15 | 19,853 | 19,919 | 19,825 | |
19,913 | +712 | +3.708% | +6.53 | 3,642 | 2,783 | 1.309 |
| 15:25 | 19,913 | 19,972 | 19,911 | |
19,946 | +745 | +3.880% | +10.37 | 2,293 | 1,821 | 1.259 |
| 备注： | 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |
| 现货之报价为实时更新，资料更新时间为 26/09/2024 15:25 | |
| 期货之报价为实时更新，资料更新时间为 26/09/2024 15:25 |
19,947| 没有相关资料。 |
当个别股票或期货合约的价格相对5分钟前的最後交易价变动幅度超过 ±10％（期货±5%），市场波动调节机制（市调机制）会被触发，为市场提供5分钟冷静期，并容许交易限於指定价格限制范围内进行，其後将重启正常交易。