实时期货
恒生指数现货
18,313.86-165.51 (-0.90%)
前：18,479.37 开：18,510.54 高 / 低：18,606.56 / 18,298.36
| 恒生指数期货(05/2024) | |||||||||||
| 时间 | 开市价 | 最高价 | 最低价 | 最新 | 变动 | 变动率 | 高/低水 | 成交 | 交易宗数 | 每宗成交 | |
| 上日 | 18,524 | 18,582 | 18,348 |  |
18,407 | -117 | -0.632% | -72.37 | 78,426 | 64,236 | 1.221 |
| 今日 | 18,420 | 18,552 | 18,226 | |
18,230 | -177 | -0.96% | -84 | 95,828 | 76,016 | 1.261 |
| 09:30 | 18,420 | 18,488 | 18,414 |  |
18,455 | +48 | +0.261% | -55.54 | 4,898 | 3,632 | 1.349 |
| 09:45 | 18,456 | 18,521 | 18,370 | |
18,517 | +110 | +0.598% | -65.78 | 11,726 | 9,940 | 1.180 |
| 10:00 | 18,516 | 18,552 | 18,486 | |
18,509 | +102 | +0.554% | -65.13 | 7,370 | 6,311 | 1.168 |
| 10:15 | 18,508 | 18,526 | 18,436 | |
18,490 | +83 | +0.451% | -53.24 | 7,152 | 5,977 | 1.197 |
| 10:30 | 18,490 | 18,520 | 18,455 | |
18,495 | +88 | +0.478% | -62.85 | 3,638 | 3,163 | 1.150 |
| 10:45 | 18,496 | 18,532 | 18,466 | |
18,508 | +101 | +0.549% | -56.61 | 3,971 | 3,338 | 1.190 |
| 11:00 | 18,508 | 18,527 | 18,481 | |
18,499 | +92 | +0.500% | -59.63 | 2,528 | 2,187 | 1.156 |
| 11:15 | 18,501 | 18,513 | 18,430 | |
18,459 | +52 | +0.283% | -53.32 | 3,204 | 2,716 | 1.180 |
| 11:30 | 18,459 | 18,474 | 18,383 | |
18,389 | -18 | -0.098% | -55.12 | 3,675 | 2,941 | 1.250 |
| 11:45 | 18,388 | 18,418 | 18,375 | |
18,417 | +10 | +0.054% | -52.72 | 3,202 | 2,433 | 1.316 |
| 12:00 | 18,416 | 18,416 | 18,331 | |
18,357 | -50 | -0.272% | -54.33 | 3,131 | 2,468 | 1.269 |
| 13:15 | 18,356 | 18,385 | 18,325 | |
18,352 | -55 | -0.299% | -63.57 | 3,901 | 3,298 | 1.183 |
| 13:30 | 18,352 | 18,373 | 18,315 | |
18,324 | -83 | -0.451% | -59.64 | 2,252 | 1,944 | 1.158 |
| 13:45 | 18,322 | 18,351 | 18,308 | |
18,347 | -60 | -0.326% | -58.44 | 2,442 | 2,037 | 1.199 |
| 14:00 | 18,349 | 18,349 | 18,281 | |
18,282 | -125 | -0.679% | -57.41 | 2,887 | 2,379 | 1.214 |
| 14:15 | 18,282 | 18,298 | 18,265 | |
18,271 | -136 | -0.739% | -53.56 | 3,153 | 2,425 | 1.300 |
| 14:30 | 18,272 | 18,281 | 18,235 | |
18,281 | -126 | -0.685% | -53.39 | 3,948 | 2,963 | 1.332 |
| 14:45 | 18,281 | 18,312 | 18,279 | |
18,288 | -119 | -0.646% | -60.87 | 3,400 | 2,282 | 1.490 |
| 15:00 | 18,288 | 18,304 | 18,264 | |
18,267 | -140 | -0.761% | -59.55 | 3,198 | 1,495 | 2.139 |
| 15:15 | 18,267 | 18,295 | 18,259 | |
18,260 | -147 | -0.799% | -62.82 | 2,687 | 2,149 | 1.250 |
| 15:30 | 18,261 | 18,271 | 18,253 | |
18,259 | -148 | -0.804% | -59.26 | 1,614 | 1,389 | 1.162 |
| 15:45 | 18,258 | 18,280 | 18,251 | |
18,275 | -132 | -0.717% | -54.38 | 2,314 | 1,889 | 1.225 |
| 16:00 | 18,275 | 18,284 | 18,258 | |
18,268 | -139 | -0.755% | -60.92 | 3,206 | 2,373 | 1.351 |
| 16:15 | 18,268 | 18,271 | 18,235 | |
18,238 | -169 | -0.918% | -75.86 | 3,859 | 2,693 | 1.433 |
| 16:30 | 18,238 | 18,250 | 18,226 | |
18,230 | -177 | -0.962% | -83.86 | 2,472 | 1,594 | 1.551 |
| 备注： | 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |
| 现货之报价为实时更新，资料更新时间为 08/05/2024 18:00 | |
| 期货之报价为实时更新，资料更新时间为 08/05/2024 18:09 |
18,230| 没有相关资料。 |
当个别股票或期货合约的价格相对5分钟前的最後交易价变动幅度超过 ±10％（期货±5%），市场波动调节机制（市调机制）会被触发，为市场提供5分钟冷静期，并容许交易限於指定价格限制范围内进行，其後将重启正常交易。