恒生指数期货(04/2024) | |||||||||||
时间 | 开市价 | 最高价 | 最低价 | 最新 | 变动 | 变动率 | 高/低水 | 成交 | 交易宗数 | 每宗成交 | |
上日 | 17,150 | 17,471 | 17,097 | 17,342 | +92 | +0.533% | +57.46 | 195,767 | 101,268 | 1.933 | |
今日 | 17,340 | 17,784 | 17,322 | 17,663 | +321 | +1.85% | +12 | 144,028 | 79,773 | 1.805 | |
09:30 | 17,340 | 17,416 | 17,322 | 17,378 | +36 | +0.208% | +41.8 | 9,223 | 4,729 | 1.950 | |
09:45 | 17,377 | 17,531 | 17,376 | 17,513 | +171 | +0.986% | -11.09 | 15,511 | 10,631 | 1.459 | |
10:00 | 17,515 | 17,521 | 17,449 | 17,515 | +173 | +0.998% | -6.61 | 10,057 | 4,940 | 2.036 | |
10:15 | 17,516 | 17,600 | 17,512 | 17,587 | +245 | +1.413% | -1.8 | 15,881 | 6,393 | 2.484 | |
10:30 | 17,588 | 17,600 | 17,547 | 17,560 | +218 | +1.257% | +10.43 | 9,573 | 4,581 | 2.090 | |
10:45 | 17,559 | 17,587 | 17,515 | 17,559 | +217 | +1.251% | +1.78 | 7,360 | 3,842 | 1.916 | |
11:00 | 17,555 | 17,598 | 17,539 | 17,581 | +239 | +1.378% | +4.36 | 5,146 | 3,034 | 1.696 | |
11:15 | 17,585 | 17,648 | 17,583 | 17,645 | +303 | +1.747% | +22.17 | 6,093 | 3,510 | 1.736 | |
11:30 | 17,645 | 17,655 | 17,619 | 17,626 | +284 | +1.638% | +18.56 | 3,473 | 2,618 | 1.327 | |
11:45 | 17,627 | 17,632 | 17,595 | 17,603 | +261 | +1.505% | +18.17 | 2,567 | 1,757 | 1.461 | |
12:00 | 17,603 | 17,655 | 17,603 | 17,643 | +301 | +1.736% | +23.61 | 2,451 | 1,620 | 1.513 | |
13:15 | 17,643 | 17,669 | 17,614 | 17,664 | +322 | +1.857% | +20.01 | 3,790 | 2,597 | 1.459 | |
13:30 | 17,665 | 17,733 | 17,664 | 17,728 | +386 | +2.226% | +20.99 | 5,848 | 3,446 | 1.697 | |
13:45 | 17,728 | 17,746 | 17,678 | 17,711 | +369 | +2.128% | +27.42 | 4,228 | 2,900 | 1.458 | |
14:00 | 17,711 | 17,762 | 17,711 | 17,726 | +384 | +2.214% | +23.45 | 4,795 | 2,981 | 1.609 | |
14:15 | 17,726 | 17,761 | 17,724 | 17,754 | +412 | +2.376% | +24.53 | 3,222 | 2,307 | 1.397 | |
14:30 | 17,754 | 17,784 | 17,738 | 17,739 | +397 | +2.289% | +25.42 | 4,758 | 2,760 | 1.724 | |
14:45 | 17,740 | 17,758 | 17,727 | 17,739 | +397 | +2.289% | +31.69 | 3,210 | 2,170 | 1.479 | |
15:00 | 17,740 | 17,742 | 17,680 | 17,697 | +355 | +2.047% | +25.57 | 3,138 | 2,183 | 1.437 | |
15:15 | 17,698 | 17,700 | 17,668 | 17,673 | +331 | +1.909% | +22.13 | 2,890 | 1,996 | 1.448 | |
15:30 | 17,673 | 17,678 | 17,657 | 17,663 | +321 | +1.851% | +20.15 | 2,993 | 1,586 | 1.887 | |
15:45 | 17,663 | 17,691 | 17,647 | 17,689 | +347 | +2.001% | +25.7 | 4,269 | 2,020 | 2.113 | |
16:00 | 17,689 | 17,700 | 17,681 | 17,689 | +347 | +2.001% | +25.29 | 3,139 | 1,945 | 1.614 | |
16:15 | 17,690 | 17,694 | 17,650 | 17,651 | +309 | +1.782% | -0.15 | 5,521 | 2,355 | 2.344 | |
16:24 | 17,651 | 17,669 | 17,647 | 17,652 | +310 | +1.788% | +0.85 | 4,844 | 828 | 5.850 |
备注: | 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |
现货之报价为实时更新,资料更新时间为 26/04/2024 16:24 | |
期货之报价为实时更新,资料更新时间为 26/04/2024 16:24 |
没有相关资料。 |