实时期货
19,064+796 (+4.36%)
高水63
前：18,268 开：18,523 高 / 低：19,066 / 18,523
可市调机制i
恒生指数现货
19,000.56+753.45 (+4.13%)
前：18,247.11 开：18,573.92 高 / 低：19,002.05 / 18,532.28
| 恒生指数期货(09/2024) | |||||||||||
| 时间 | 开市价 | 最高价 | 最低价 | 最新 | 变动 | 变动率 | 高/低水 | 成交 | 交易宗数 | 每宗成交 | |
| 上日 | 18,251 | 18,450 | 18,223 |  |
18,268 | -15 | -0.082% | +20.89 | 108,288 | 75,836 | 1.428 |
| 今日 | 18,523 | 19,066 | 18,523 |  |
19,064 | +796 | +4.36% | +63 | 219,665 | 135,839 | 1.617 |
| 09:30 | 18,523 | 18,728 | 18,523 | |
18,722 | +454 | +2.485% | +148.08 | 14,388 | 10,501 | 1.370 |
| 09:45 | 18,722 | 18,738 | 18,656 | |
18,732 | +464 | +2.540% | +35.94 | 25,225 | 17,919 | 1.408 |
| 10:00 | 18,731 | 18,752 | 18,606 | |
18,619 | +351 | +1.921% | +22.47 | 15,577 | 10,868 | 1.433 |
| 10:15 | 18,621 | 18,633 | 18,573 | |
18,632 | +364 | +1.993% | +30.97 | 9,185 | 6,553 | 1.402 |
| 10:30 | 18,632 | 18,633 | 18,551 | |
18,562 | +294 | +1.609% | +23.98 | 6,918 | 4,265 | 1.622 |
| 10:45 | 18,562 | 18,654 | 18,557 | |
18,651 | +383 | +2.097% | +25.88 | 6,392 | 4,217 | 1.516 |
| 11:00 | 18,650 | 18,736 | 18,644 | |
18,728 | +460 | +2.518% | +24.97 | 12,468 | 6,380 | 1.954 |
| 11:15 | 18,727 | 18,775 | 18,723 | |
18,760 | +492 | +2.693% | +22.69 | 11,527 | 5,301 | 2.174 |
| 11:30 | 18,761 | 18,851 | 18,761 | |
18,841 | +573 | +3.137% | +21.29 | 8,161 | 5,678 | 1.437 |
| 11:45 | 18,841 | 18,885 | 18,817 | |
18,882 | +614 | +3.361% | +28.26 | 8,066 | 5,889 | 1.370 |
| 12:00 | 18,883 | 18,891 | 18,857 | |
18,875 | +607 | +3.323% | +29.72 | 4,594 | 2,811 | 1.634 |
| 13:15 | 18,900 | 19,006 | 18,881 | |
18,946 | +678 | +3.711% | +30.76 | 12,787 | 9,366 | 1.365 |
| 13:30 | 18,948 | 18,964 | 18,910 | |
18,924 | +656 | +3.591% | +30.81 | 6,393 | 4,861 | 1.315 |
| 13:45 | 18,923 | 18,981 | 18,923 | |
18,956 | +688 | +3.766% | +28.8 | 4,719 | 3,291 | 1.434 |
| 14:00 | 18,958 | 18,968 | 18,924 | |
18,953 | +685 | +3.750% | +27.65 | 4,665 | 3,027 | 1.541 |
| 14:15 | 18,954 | 18,975 | 18,901 | |
18,934 | +666 | +3.646% | +27.78 | 4,654 | 3,884 | 1.198 |
| 14:30 | 18,936 | 18,954 | 18,917 | |
18,928 | +660 | +3.613% | +24.53 | 3,453 | 2,908 | 1.187 |
| 14:45 | 18,928 | 18,981 | 18,928 | |
18,973 | +705 | +3.859% | +30.34 | 4,544 | 3,182 | 1.428 |
| 15:00 | 18,973 | 19,004 | 18,972 | |
18,974 | +706 | +3.865% | +22.87 | 4,461 | 3,232 | 1.380 |
| 15:15 | 18,974 | 19,015 | 18,970 | |
19,010 | +742 | +4.062% | +26.38 | 4,214 | 3,232 | 1.304 |
| 15:30 | 19,010 | 19,030 | 19,004 | |
19,009 | +741 | +4.056% | +24.93 | 4,734 | 3,475 | 1.362 |
| 15:45 | 19,009 | 19,011 | 18,971 | |
19,000 | +732 | +4.007% | +28.47 | 6,400 | 4,245 | 1.508 |
| 16:00 | 18,999 | 19,017 | 18,994 | |
19,009 | +741 | +4.056% | +28.6 | 6,171 | 4,209 | 1.466 |
| 16:15 | 19,010 | 19,056 | 19,007 | |
19,041 | +773 | +4.231% | +40.44 | 19,076 | 5,706 | 3.343 |
| 16:20 | 19,043 | 19,066 | 19,040 | |
19,064 | +796 | +4.357% | +63.44 | 10,711 | 815 | 13.142 |
| 备注： | 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |
| 现货之报价为实时更新，资料更新时间为 24/09/2024 16:19 | |
| 期货之报价为实时更新，资料更新时间为 24/09/2024 16:19 |
19,064| 没有相关资料。 |
当个别股票或期货合约的价格相对5分钟前的最後交易价变动幅度超过 ±10％（期货±5%），市场波动调节机制（市调机制）会被触发，为市场提供5分钟冷静期，并容许交易限於指定价格限制范围内进行，其後将重启正常交易。