实时期货
实时
更新
恒生指数期货(09/2024)
日市  开市中
19,064
+796 (+4.36%)
高水63
前:18,268  开:18,523  高 / 低:19,066 / 18,523
可市调机制i
恒生指数期货(09/2024)
夜市  
18,462
+194 (+1.06%)
高水215
前:18,268  开:18,267  高 / 低:18,539 / 18,253
恒生指数现货
19,000.56
+753.45 (+4.13%)
前:18,247.11 开:18,573.92 高 / 低:19,002.05 / 18,532.28
日市期货
09/2024图HSI
现货
期货(09/2024)
15分钟时段记录(日市)
恒生指数期货(09/2024)
时间 开市价 最高价 最低价   最新 变动 变动率 高/低水 成交 交易宗数 每宗成交
上日 18,251 18,450 18,223 18,268 -15 -0.082% +20.89 108,288 75,836 1.428
今日 18,523 19,066 18,523 19,064 +796 +4.36% +63 219,665 135,839 1.617
09:30 18,523 18,728 18,523 18,722 +454 +2.485% +148.08 14,388 10,501 1.370
09:45 18,722 18,738 18,656 18,732 +464 +2.540% +35.94 25,225 17,919 1.408
10:00 18,731 18,752 18,606 18,619 +351 +1.921% +22.47 15,577 10,868 1.433
10:15 18,621 18,633 18,573 18,632 +364 +1.993% +30.97 9,185 6,553 1.402
10:30 18,632 18,633 18,551 18,562 +294 +1.609% +23.98 6,918 4,265 1.622
10:45 18,562 18,654 18,557 18,651 +383 +2.097% +25.88 6,392 4,217 1.516
11:00 18,650 18,736 18,644 18,728 +460 +2.518% +24.97 12,468 6,380 1.954
11:15 18,727 18,775 18,723 18,760 +492 +2.693% +22.69 11,527 5,301 2.174
11:30 18,761 18,851 18,761 18,841 +573 +3.137% +21.29 8,161 5,678 1.437
11:45 18,841 18,885 18,817 18,882 +614 +3.361% +28.26 8,066 5,889 1.370
12:00 18,883 18,891 18,857 18,875 +607 +3.323% +29.72 4,594 2,811 1.634
13:15 18,900 19,006 18,881 18,946 +678 +3.711% +30.76 12,787 9,366 1.365
13:30 18,948 18,964 18,910 18,924 +656 +3.591% +30.81 6,393 4,861 1.315
13:45 18,923 18,981 18,923 18,956 +688 +3.766% +28.8 4,719 3,291 1.434
14:00 18,958 18,968 18,924 18,953 +685 +3.750% +27.65 4,665 3,027 1.541
14:15 18,954 18,975 18,901 18,934 +666 +3.646% +27.78 4,654 3,884 1.198
14:30 18,936 18,954 18,917 18,928 +660 +3.613% +24.53 3,453 2,908 1.187
14:45 18,928 18,981 18,928 18,973 +705 +3.859% +30.34 4,544 3,182 1.428
15:00 18,973 19,004 18,972 18,974 +706 +3.865% +22.87 4,461 3,232 1.380
15:15 18,974 19,015 18,970 19,010 +742 +4.062% +26.38 4,214 3,232 1.304
15:30 19,010 19,030 19,004 19,009 +741 +4.056% +24.93 4,734 3,475 1.362
15:45 19,009 19,011 18,971 19,000 +732 +4.007% +28.47 6,400 4,245 1.508
16:00 18,999 19,017 18,994 19,009 +741 +4.056% +28.6 6,171 4,209 1.466
16:15 19,010 19,056 19,007 19,041 +773 +4.231% +40.44 19,076 5,706 3.343
16:20 19,043 19,066 19,040 19,064 +796 +4.357% +63.44 10,711 815 13.142
备注: 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。
  现货之报价为实时更新,资料更新时间为 24/09/2024 16:19
  期货之报价为实时更新,资料更新时间为 24/09/2024 16:19
没有相关资料。
当个别股票或期货合约的价格相对5分钟前的最後交易价变动幅度超过 ±10%(期货±5%),市场波动调节机制(市调机制)会被触发,为市场提供5分钟冷静期,并容许交易限於指定价格限制范围内进行,其後将重启正常交易。