实时期货
恒生指数现货
18,247.11-11.46 (-0.06%)
前：18,258.57 开：18,237.41 高 / 低：18,426.92 / 18,212.58
| 恒生指数期货(09/2024) | |||||||||||
| 时间 | 开市价 | 最高价 | 最低价 | 最新 | 变动 | 变动率 | 高/低水 | 成交 | 交易宗数 | 每宗成交 | |
| 上日 | 18,113 | 18,378 | 18,049 |  |
18,283 | +224 | +1.240% | +24.43 | 121,579 | 89,436 | 1.359 |
| 今日 | 18,251 | 18,450 | 18,223 |  |
18,268 | -15 | -0.08% | +21 | 108,288 | 75,836 | 1.428 |
| 09:30 | 18,251 | 18,279 | 18,226 | |
18,276 | -7 | -0.038% | +38.59 | 4,886 | 3,308 | 1.477 |
| 09:45 | 18,276 | 18,438 | 18,253 | |
18,422 | +139 | +0.760% | +12.59 | 13,375 | 10,935 | 1.223 |
| 10:00 | 18,423 | 18,430 | 18,313 | |
18,360 | +77 | +0.421% | +23.4 | 8,165 | 6,564 | 1.244 |
| 10:15 | 18,360 | 18,364 | 18,301 | |
18,353 | +70 | +0.383% | +20.07 | 6,198 | 4,608 | 1.345 |
| 10:30 | 18,354 | 18,417 | 18,336 | |
18,368 | +85 | +0.465% | +13.77 | 4,835 | 3,865 | 1.251 |
| 10:45 | 18,367 | 18,401 | 18,334 | |
18,388 | +105 | +0.574% | +17.86 | 3,994 | 3,003 | 1.330 |
| 11:00 | 18,387 | 18,414 | 18,377 | |
18,406 | +123 | +0.673% | +18.7 | 3,950 | 2,627 | 1.504 |
| 11:15 | 18,406 | 18,450 | 18,393 | |
18,421 | +138 | +0.755% | +16.91 | 3,657 | 2,982 | 1.226 |
| 11:30 | 18,421 | 18,441 | 18,403 | |
18,409 | +126 | +0.689% | +17.96 | 2,670 | 1,756 | 1.521 |
| 11:45 | 18,409 | 18,425 | 18,378 | |
18,416 | +133 | +0.727% | +21.92 | 2,363 | 1,780 | 1.328 |
| 12:00 | 18,416 | 18,417 | 18,375 | |
18,380 | +97 | +0.531% | +20.44 | 1,513 | 1,234 | 1.226 |
| 13:15 | 18,381 | 18,385 | 18,329 | |
18,332 | +49 | +0.268% | +16.97 | 4,065 | 2,722 | 1.493 |
| 13:30 | 18,334 | 18,363 | 18,331 | |
18,341 | +58 | +0.317% | +24.63 | 3,323 | 2,208 | 1.505 |
| 13:45 | 18,343 | 18,350 | 18,318 | |
18,330 | +47 | +0.257% | +21.42 | 2,688 | 1,770 | 1.519 |
| 14:00 | 18,331 | 18,343 | 18,307 | |
18,323 | +40 | +0.219% | +21.75 | 2,905 | 1,668 | 1.742 |
| 14:15 | 18,322 | 18,328 | 18,285 | |
18,291 | +8 | +0.044% | +23.2 | 2,861 | 1,853 | 1.544 |
| 14:30 | 18,290 | 18,306 | 18,258 | |
18,305 | +22 | +0.120% | +22.84 | 3,652 | 2,338 | 1.562 |
| 14:45 | 18,304 | 18,313 | 18,278 | |
18,299 | +16 | +0.088% | +21.32 | 2,034 | 1,528 | 1.331 |
| 15:00 | 18,299 | 18,306 | 18,274 | |
18,290 | +7 | +0.038% | +22.28 | 3,163 | 1,563 | 2.024 |
| 15:15 | 18,290 | 18,290 | 18,246 | |
18,266 | -17 | -0.093% | +19.27 | 3,173 | 2,537 | 1.251 |
| 15:30 | 18,266 | 18,266 | 18,223 | |
18,254 | -29 | -0.159% | +14.27 | 4,658 | 3,525 | 1.321 |
| 15:45 | 18,254 | 18,263 | 18,227 | |
18,244 | -39 | -0.213% | +9.75 | 4,474 | 3,189 | 1.403 |
| 16:00 | 18,245 | 18,258 | 18,237 | |
18,247 | -36 | -0.197% | +19.27 | 3,565 | 2,974 | 1.199 |
| 16:15 | 18,247 | 18,274 | 18,238 | |
18,256 | -27 | -0.148% | +8.89 | 9,288 | 3,940 | 2.357 |
| 16:30 | 18,255 | 18,270 | 18,233 | |
18,268 | -15 | -0.082% | +20.89 | 2,833 | 1,359 | 2.085 |
| 备注： | 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |
| 现货之报价为实时更新，资料更新时间为 23/09/2024 17:59 | |
| 期货之报价为实时更新，资料更新时间为 23/09/2024 18:43 |
18,268
18,290| 没有相关资料。 |
当个别股票或期货合约的价格相对5分钟前的最後交易价变动幅度超过 ±10％（期货±5%），市场波动调节机制（市调机制）会被触发，为市场提供5分钟冷静期，并容许交易限於指定价格限制范围内进行，其後将重启正常交易。