实时期货
恒生指数现货
18,258.57+245.41 (+1.36%)
前：18,013.16 开：18,069.33 高 / 低：18,355.15 / 18,047.13
| 恒生指数期货(09/2024) | |||||||||||
| 时间 | 开市价 | 最高价 | 最低价 | 最新 | 变动 | 变动率 | 高/低水 | 成交 | 交易宗数 | 每宗成交 | |
| 上日 | 17,720 | 18,098 | 17,601 |  |
18,059 | +385 | +2.178% | +45.84 | 116,902 | 89,332 | 1.309 |
| 今日 | 18,113 | 18,378 | 18,049 | |
18,283 | +224 | +1.24% | +24 | 121,579 | 89,436 | 1.359 |
| 09:30 | 18,113 | 18,117 | 18,049 |  |
18,057 | -2 | -0.011% | -12.33 | 8,082 | 6,294 | 1.284 |
| 09:45 | 18,059 | 18,210 | 18,049 | |
18,164 | +105 | +0.581% | +12.86 | 13,622 | 11,215 | 1.215 |
| 10:00 | 18,165 | 18,280 | 18,152 | |
18,244 | +185 | +1.024% | +19.23 | 8,754 | 6,850 | 1.278 |
| 10:15 | 18,244 | 18,363 | 18,234 | |
18,360 | +301 | +1.667% | +21.28 | 8,733 | 6,280 | 1.391 |
| 10:30 | 18,360 | 18,375 | 18,320 | |
18,373 | +314 | +1.739% | +26.94 | 6,038 | 4,741 | 1.274 |
| 10:45 | 18,372 | 18,378 | 18,294 | |
18,309 | +250 | +1.384% | +27.97 | 6,494 | 4,765 | 1.363 |
| 11:00 | 18,309 | 18,312 | 18,255 | |
18,291 | +232 | +1.285% | +26.52 | 4,882 | 3,699 | 1.320 |
| 11:15 | 18,292 | 18,324 | 18,276 | |
18,300 | +241 | +1.335% | +35.56 | 4,697 | 3,139 | 1.496 |
| 11:30 | 18,301 | 18,364 | 18,232 | |
18,236 | +177 | +0.980% | +24.95 | 8,609 | 6,230 | 1.382 |
| 11:45 | 18,237 | 18,280 | 18,212 | |
18,275 | +216 | +1.196% | +26.96 | 4,285 | 2,796 | 1.533 |
| 12:00 | 18,275 | 18,297 | 18,269 | |
18,293 | +234 | +1.296% | +25.96 | 1,576 | 1,225 | 1.287 |
| 13:15 | 18,295 | 18,295 | 18,226 | |
18,240 | +181 | +1.002% | +27.97 | 4,545 | 2,880 | 1.578 |
| 13:30 | 18,241 | 18,255 | 18,208 | |
18,241 | +182 | +1.008% | +24.22 | 3,007 | 2,360 | 1.274 |
| 13:45 | 18,243 | 18,243 | 18,189 | |
18,191 | +132 | +0.731% | +25.24 | 3,694 | 2,159 | 1.711 |
| 14:00 | 18,190 | 18,213 | 18,180 | |
18,202 | +143 | +0.792% | +26.62 | 2,796 | 2,090 | 1.338 |
| 14:15 | 18,203 | 18,234 | 18,191 | |
18,201 | +142 | +0.786% | +28.94 | 3,061 | 1,967 | 1.556 |
| 14:30 | 18,202 | 18,241 | 18,197 | |
18,235 | +176 | +0.975% | +26.42 | 1,896 | 1,563 | 1.213 |
| 14:45 | 18,235 | 18,262 | 18,220 | |
18,247 | +188 | +1.041% | +22.06 | 2,713 | 2,082 | 1.303 |
| 15:00 | 18,247 | 18,255 | 18,220 | |
18,228 | +169 | +0.936% | +31.14 | 1,926 | 1,516 | 1.270 |
| 15:15 | 18,229 | 18,270 | 18,226 | |
18,267 | +208 | +1.152% | +29.63 | 3,008 | 2,160 | 1.393 |
| 15:30 | 18,268 | 18,277 | 18,254 | |
18,264 | +205 | +1.135% | +28.11 | 2,565 | 1,847 | 1.389 |
| 15:45 | 18,265 | 18,265 | 18,249 | |
18,254 | +195 | +1.080% | +23.48 | 2,359 | 1,730 | 1.364 |
| 16:00 | 18,254 | 18,257 | 18,244 | |
18,249 | +190 | +1.052% | +19.23 | 3,193 | 2,459 | 1.298 |
| 16:15 | 18,249 | 18,304 | 18,244 | |
18,267 | +208 | +1.152% | +8.43 | 7,404 | 5,378 | 1.377 |
| 16:30 | 18,267 | 18,284 | 18,258 | |
18,283 | +224 | +1.240% | +24.43 | 3,640 | 2,011 | 1.810 |
| 备注： | 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |
| 现货之报价为实时更新，资料更新时间为 20/09/2024 18:00 | |
| 期货之报价为实时更新，资料更新时间为 20/09/2024 20:07 |
18,283| 没有相关资料。 |
当个别股票或期货合约的价格相对5分钟前的最後交易价变动幅度超过 ±10％（期货±5%），市场波动调节机制（市调机制）会被触发，为市场提供5分钟冷静期，并容许交易限於指定价格限制范围内进行，其後将重启正常交易。