恒生指数期货(04/2024) | |||||||||||
时间 | 开市价 | 最高价 | 最低价 | 最新 | 变动 | 变动率 | 高/低水 | 成交 | 交易宗数 | 每宗成交 | |
上日 | 16,961 | 17,256 | 16,945 | 17,250 | +373 | +2.210% | +48.73 | 179,852 | 98,973 | 1.817 | |
今日 | 17,150 | 17,471 | 17,097 | 17,342 | +92 | +0.53% | +57 | 195,767 | 101,268 | 1.933 | |
09:30 | 17,150 | 17,191 | 17,097 | 17,184 | -66 | -0.383% | +39.88 | 8,156 | 4,816 | 1.694 | |
09:45 | 17,184 | 17,198 | 17,125 | 17,147 | -103 | -0.597% | +15.98 | 12,577 | 8,684 | 1.448 | |
10:00 | 17,147 | 17,239 | 17,123 | 17,225 | -25 | -0.145% | +2.46 | 11,466 | 7,343 | 1.561 | |
10:15 | 17,225 | 17,355 | 17,213 | 17,283 | +33 | +0.191% | +11.16 | 14,029 | 9,832 | 1.427 | |
10:30 | 17,282 | 17,365 | 17,261 | 17,363 | +113 | +0.655% | +21.34 | 9,946 | 5,606 | 1.774 | |
10:45 | 17,361 | 17,423 | 17,358 | 17,415 | +165 | +0.957% | +34 | 10,489 | 6,526 | 1.607 | |
11:00 | 17,414 | 17,471 | 17,405 | 17,426 | +176 | +1.020% | +30 | 8,033 | 5,944 | 1.351 | |
11:15 | 17,425 | 17,449 | 17,377 | 17,381 | +131 | +0.759% | +30.35 | 6,906 | 4,545 | 1.519 | |
11:30 | 17,382 | 17,395 | 17,335 | 17,345 | +95 | +0.551% | +24.51 | 6,307 | 4,017 | 1.570 | |
11:45 | 17,345 | 17,349 | 17,266 | 17,308 | +58 | +0.336% | +22.95 | 6,946 | 4,577 | 1.518 | |
12:00 | 17,308 | 17,330 | 17,293 | 17,326 | +76 | +0.441% | +26.62 | 3,082 | 1,866 | 1.652 | |
13:15 | 17,326 | 17,326 | 17,260 | 17,305 | +55 | +0.319% | +27.62 | 5,084 | 3,642 | 1.396 | |
13:30 | 17,303 | 17,307 | 17,256 | 17,286 | +36 | +0.209% | +29.62 | 4,509 | 2,659 | 1.696 | |
13:45 | 17,286 | 17,312 | 17,274 | 17,282 | +32 | +0.186% | +24.95 | 3,781 | 2,443 | 1.548 | |
14:00 | 17,282 | 17,287 | 17,232 | 17,262 | +12 | +0.070% | +27.64 | 4,670 | 3,123 | 1.495 | |
14:15 | 17,263 | 17,263 | 17,215 | 17,250 | 0 | 0.000% | +31.62 | 4,338 | 2,865 | 1.514 | |
14:30 | 17,250 | 17,277 | 17,241 | 17,247 | -3 | -0.017% | +27.88 | 7,282 | 2,349 | 3.100 | |
14:45 | 17,248 | 17,304 | 17,245 | 17,285 | +35 | +0.203% | +14.14 | 10,110 | 3,459 | 2.923 | |
15:00 | 17,285 | 17,315 | 17,276 | 17,314 | +64 | +0.371% | +15.66 | 7,096 | 2,392 | 2.967 | |
15:15 | 17,313 | 17,323 | 17,296 | 17,313 | +63 | +0.365% | +15.04 | 6,453 | 2,482 | 2.600 | |
15:30 | 17,314 | 17,315 | 17,271 | 17,275 | +25 | +0.145% | +10.34 | 4,171 | 2,625 | 1.589 | |
15:45 | 17,275 | 17,293 | 17,268 | 17,285 | +35 | +0.203% | +16.69 | 4,072 | 2,173 | 1.874 | |
16:00 | 17,285 | 17,290 | 17,276 | 17,285 | +35 | +0.203% | +20.34 | 6,361 | 2,116 | 3.006 | |
16:15 | 17,284 | 17,315 | 17,280 | 17,304 | +54 | +0.313% | +19.46 | 14,357 | 2,768 | 5.187 | |
16:30 | 17,306 | 17,342 | 17,303 | 17,342 | +92 | +0.533% | +57.46 | 15,546 | 2,416 | 6.435 |
备注: | 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |
现货之报价为实时更新,资料更新时间为 25/04/2024 18:00 | |
期货之报价为实时更新,资料更新时间为 25/04/2024 19:24 |
没有相关资料。 |