恒生指数期货(09/2024) | |||||||||||
时间 | 开市价 | 最高价 | 最低价 | 最新 | 变动 | 变动率 | 高/低水 | 成交 | 交易宗数 | 每宗成交 | |
上日 | 18,113 | 18,378 | 18,049 | 18,283 | +224 | +1.240% | +24.43 | 121,579 | 89,436 | 1.359 | |
今日 | 18,251 | 18,450 | 18,223 | 18,268 | -15 | -0.08% | +21 | 108,288 | 75,836 | 1.428 | |
09:30 | 18,251 | 18,279 | 18,226 | 18,276 | -7 | -0.038% | +38.59 | 4,886 | 3,308 | 1.477 | |
09:45 | 18,276 | 18,438 | 18,253 | 18,422 | +139 | +0.760% | +12.59 | 13,375 | 10,935 | 1.223 | |
10:00 | 18,423 | 18,430 | 18,313 | 18,360 | +77 | +0.421% | +23.4 | 8,165 | 6,564 | 1.244 | |
10:15 | 18,360 | 18,364 | 18,301 | 18,353 | +70 | +0.383% | +20.07 | 6,198 | 4,608 | 1.345 | |
10:30 | 18,354 | 18,417 | 18,336 | 18,368 | +85 | +0.465% | +13.77 | 4,835 | 3,865 | 1.251 | |
10:45 | 18,367 | 18,401 | 18,334 | 18,388 | +105 | +0.574% | +17.86 | 3,994 | 3,003 | 1.330 | |
11:00 | 18,387 | 18,414 | 18,377 | 18,406 | +123 | +0.673% | +18.7 | 3,950 | 2,627 | 1.504 | |
11:15 | 18,406 | 18,450 | 18,393 | 18,421 | +138 | +0.755% | +16.91 | 3,657 | 2,982 | 1.226 | |
11:30 | 18,421 | 18,441 | 18,403 | 18,409 | +126 | +0.689% | +17.96 | 2,670 | 1,756 | 1.521 | |
11:45 | 18,409 | 18,425 | 18,378 | 18,416 | +133 | +0.727% | +21.92 | 2,363 | 1,780 | 1.328 | |
12:00 | 18,416 | 18,417 | 18,375 | 18,380 | +97 | +0.531% | +20.44 | 1,513 | 1,234 | 1.226 | |
13:15 | 18,381 | 18,385 | 18,329 | 18,332 | +49 | +0.268% | +16.97 | 4,065 | 2,722 | 1.493 | |
13:30 | 18,334 | 18,363 | 18,331 | 18,341 | +58 | +0.317% | +24.63 | 3,323 | 2,208 | 1.505 | |
13:45 | 18,343 | 18,350 | 18,318 | 18,330 | +47 | +0.257% | +21.42 | 2,688 | 1,770 | 1.519 | |
14:00 | 18,331 | 18,343 | 18,307 | 18,323 | +40 | +0.219% | +21.75 | 2,905 | 1,668 | 1.742 | |
14:15 | 18,322 | 18,328 | 18,285 | 18,291 | +8 | +0.044% | +23.2 | 2,861 | 1,853 | 1.544 | |
14:30 | 18,290 | 18,306 | 18,258 | 18,305 | +22 | +0.120% | +22.84 | 3,652 | 2,338 | 1.562 | |
14:45 | 18,304 | 18,313 | 18,278 | 18,299 | +16 | +0.088% | +21.32 | 2,034 | 1,528 | 1.331 | |
15:00 | 18,299 | 18,306 | 18,274 | 18,290 | +7 | +0.038% | +22.28 | 3,163 | 1,563 | 2.024 | |
15:15 | 18,290 | 18,290 | 18,246 | 18,266 | -17 | -0.093% | +19.27 | 3,173 | 2,537 | 1.251 | |
15:30 | 18,266 | 18,266 | 18,223 | 18,254 | -29 | -0.159% | +14.27 | 4,658 | 3,525 | 1.321 | |
15:45 | 18,254 | 18,263 | 18,227 | 18,244 | -39 | -0.213% | +9.75 | 4,474 | 3,189 | 1.403 | |
16:00 | 18,245 | 18,258 | 18,237 | 18,247 | -36 | -0.197% | +19.27 | 3,565 | 2,974 | 1.199 | |
16:15 | 18,247 | 18,274 | 18,238 | 18,256 | -27 | -0.148% | +8.89 | 9,288 | 3,940 | 2.357 | |
16:30 | 18,255 | 18,270 | 18,233 | 18,268 | -15 | -0.082% | +20.89 | 2,833 | 1,359 | 2.085 |
备注: | 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |
现货之报价为实时更新,资料更新时间为 23/09/2024 17:59 | |
期货之报价为实时更新,资料更新时间为 23/09/2024 22:54 |
没有相关资料。 |