恒生指数期货(04/2024) | |||||||||||
时间 | 开市价 | 最高价 | 最低价 | 最新 | 变动 | 变动率 | 高/低水 | 成交 | 交易宗数 | 每宗成交 | |
上日 | 16,690 | 16,879 | 16,611 | 16,877 | +356 | +2.155% | +48.07 | 116,686 | 87,471 | 1.334 | |
今日 | 16,961 | 17,168 | 16,945 | 17,128 | +251 | +1.49% | +18 | 96,347 | 58,145 | 1.657 | |
09:30 | 16,961 | 17,053 | 16,955 | 17,032 | +155 | +0.918% | +38.83 | 11,295 | 6,484 | 1.742 | |
09:45 | 17,032 | 17,035 | 16,945 | 16,999 | +122 | +0.723% | +16.2 | 17,239 | 11,828 | 1.457 | |
10:00 | 16,999 | 17,051 | 16,985 | 16,987 | +110 | +0.652% | +19.82 | 9,627 | 6,670 | 1.443 | |
10:15 | 16,987 | 17,081 | 16,971 | 17,079 | +202 | +1.197% | +15.15 | 10,481 | 6,187 | 1.694 | |
10:30 | 17,079 | 17,110 | 17,061 | 17,092 | +215 | +1.274% | +21.31 | 9,280 | 5,749 | 1.614 | |
10:45 | 17,093 | 17,149 | 17,090 | 17,139 | +262 | +1.552% | +21.83 | 11,836 | 6,448 | 1.836 | |
11:00 | 17,138 | 17,168 | 17,133 | 17,154 | +277 | +1.641% | +20.41 | 7,111 | 4,517 | 1.574 | |
11:15 | 17,155 | 17,158 | 17,098 | 17,130 | +253 | +1.499% | +23.6 | 9,721 | 4,503 | 2.159 | |
11:30 | 17,131 | 17,147 | 17,111 | 17,127 | +250 | +1.481% | +19.59 | 4,616 | 2,177 | 2.120 | |
11:45 | 17,128 | 17,138 | 17,094 | 17,103 | +226 | +1.339% | +23.29 | 3,021 | 2,087 | 1.448 | |
12:00 | 17,102 | 17,136 | 17,096 | 17,132 | +255 | +1.511% | +23.02 | 2,120 | 1,495 | 1.418 |
备注: | 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |
现货之报价为实时更新,资料更新时间为 24/04/2024 12:53 | |
期货之报价为实时更新,资料更新时间为 24/04/2024 12:53 |
没有相关资料。 |