实时期货
恒生指数现货
19,129.10+128.54 (+0.68%)
前：19,000.56 开：19,592.43 高 / 低：19,592.43 / 19,072.72
| 恒生指数期货(09/2024) | |||||||||||
| 时间 | 开市价 | 最高价 | 最低价 | 最新 | 变动 | 变动率 | 高/低水 | 成交 | 交易宗数 | 每宗成交 | |
| 上日 | 18,523 | 19,094 | 18,523 |  |
19,085 | +817 | +4.472% | +84.44 | 224,016 | 138,588 | 1.616 |
| 今日 | 19,736 | 19,736 | 19,090 | |
19,201 | +116 | +0.61% | +72 | 190,308 | 118,855 | 1.601 |
| 09:30 | 19,736 | 19,736 | 19,575 | |
19,581 | +496 | +2.599% | -11.43 | 12,543 | 8,573 | 1.463 |
| 09:45 | 19,580 | 19,607 | 19,481 | |
19,502 | +417 | +2.185% | +27.33 | 21,203 | 16,562 | 1.280 |
| 10:00 | 19,502 | 19,513 | 19,343 | |
19,427 | +342 | +1.792% | +6.31 | 15,067 | 11,919 | 1.264 |
| 10:15 | 19,427 | 19,505 | 19,401 | |
19,452 | +367 | +1.923% | +23.15 | 9,077 | 6,566 | 1.382 |
| 10:30 | 19,452 | 19,502 | 19,415 | |
19,440 | +355 | +1.860% | +18.69 | 6,617 | 5,019 | 1.318 |
| 10:45 | 19,440 | 19,446 | 19,358 | |
19,392 | +307 | +1.609% | +22.04 | 7,833 | 5,321 | 1.472 |
| 11:00 | 19,393 | 19,426 | 19,358 | |
19,370 | +285 | +1.493% | +21 | 6,885 | 4,085 | 1.685 |
| 11:15 | 19,370 | 19,370 | 19,308 | |
19,332 | +247 | +1.294% | +16.99 | 5,574 | 4,434 | 1.257 |
| 11:30 | 19,332 | 19,394 | 19,319 | |
19,389 | +304 | +1.593% | +17.69 | 5,087 | 3,506 | 1.451 |
| 11:45 | 19,391 | 19,414 | 19,365 | |
19,382 | +297 | +1.556% | +19.58 | 3,609 | 2,302 | 1.568 |
| 12:00 | 19,383 | 19,411 | 19,381 | |
19,406 | +321 | +1.682% | +21.34 | 3,036 | 1,684 | 1.803 |
| 13:15 | 19,410 | 19,410 | 19,335 | |
19,337 | +252 | +1.320% | +17.79 | 5,878 | 3,690 | 1.593 |
| 13:30 | 19,338 | 19,354 | 19,302 | |
19,328 | +243 | +1.273% | +26.02 | 4,526 | 3,368 | 1.344 |
| 13:45 | 19,328 | 19,353 | 19,259 | |
19,261 | +176 | +0.922% | +26.3 | 7,559 | 4,310 | 1.754 |
| 14:00 | 19,262 | 19,272 | 19,224 | |
19,248 | +163 | +0.854% | +19 | 6,035 | 4,394 | 1.373 |
| 14:15 | 19,251 | 19,275 | 19,164 | |
19,166 | +81 | +0.424% | +24.62 | 5,843 | 4,018 | 1.454 |
| 14:30 | 19,167 | 19,183 | 19,123 | |
19,138 | +53 | +0.278% | +27.95 | 6,925 | 4,968 | 1.394 |
| 14:45 | 19,137 | 19,208 | 19,121 | |
19,202 | +117 | +0.613% | +30.64 | 5,503 | 4,193 | 1.312 |
| 15:00 | 19,203 | 19,205 | 19,152 | |
19,197 | +112 | +0.587% | +28.77 | 4,418 | 3,212 | 1.375 |
| 15:15 | 19,198 | 19,207 | 19,152 | |
19,174 | +89 | +0.466% | +33.94 | 3,966 | 2,827 | 1.403 |
| 15:30 | 19,174 | 19,179 | 19,140 | |
19,152 | +67 | +0.351% | +31.45 | 3,675 | 2,248 | 1.635 |
| 15:45 | 19,152 | 19,155 | 19,100 | |
19,114 | +29 | +0.152% | +25.63 | 3,731 | 2,472 | 1.509 |
| 16:00 | 19,113 | 19,119 | 19,090 | |
19,107 | +22 | +0.115% | +18.56 | 4,204 | 3,001 | 1.401 |
| 16:15 | 19,107 | 19,185 | 19,103 | |
19,182 | +97 | +0.508% | +52.9 | 17,869 | 4,296 | 4.159 |
| 16:30 | 19,182 | 19,205 | 19,173 | |
19,201 | +116 | +0.608% | +71.9 | 13,841 | 1,887 | 7.335 |
| 备注： | 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |
| 现货之报价为实时更新，资料更新时间为 25/09/2024 17:44 | |
| 期货之报价为实时更新，资料更新时间为 25/09/2024 17:44 |
19,201| 没有相关资料。 |
当个别股票或期货合约的价格相对5分钟前的最後交易价变动幅度超过 ±10％（期货±5%），市场波动调节机制（市调机制）会被触发，为市场提供5分钟冷静期，并容许交易限於指定价格限制范围内进行，其後将重启正常交易。