恒生指数期货(09/2024) | |||||||||||
时间 | 开市价 | 最高价 | 最低价 | 最新 | 变动 | 变动率 | 高/低水 | 成交 | 交易宗数 | 每宗成交 | |
上日 | 17,310 | 17,451 | 17,188 | 17,450 | +75 | +0.432% | +27.88 | 53,332 | 44,683 | 1.194 | |
今日 | 17,451 | 17,744 | 17,395 | 17,674 | +224 | +1.28% | +14 | 74,008 | 55,242 | 1.340 | |
09:30 | 17,451 | 17,451 | 17,395 | 17,414 | -36 | -0.206% | +27.25 | 2,271 | 1,792 | 1.267 | |
09:45 | 17,414 | 17,578 | 17,397 | 17,577 | +127 | +0.728% | +34.4 | 9,322 | 7,711 | 1.209 | |
10:00 | 17,579 | 17,608 | 17,529 | 17,607 | +157 | +0.900% | +30.72 | 7,277 | 5,558 | 1.309 | |
10:15 | 17,606 | 17,649 | 17,591 | 17,635 | +185 | +1.060% | +25.37 | 5,532 | 4,275 | 1.294 | |
10:30 | 17,634 | 17,638 | 17,594 | 17,604 | +154 | +0.883% | +29.95 | 3,080 | 2,620 | 1.176 | |
10:45 | 17,603 | 17,660 | 17,602 | 17,645 | +195 | +1.117% | +20.63 | 2,604 | 2,169 | 1.201 | |
11:00 | 17,647 | 17,704 | 17,645 | 17,679 | +229 | +1.312% | +23.63 | 3,501 | 2,655 | 1.319 | |
11:15 | 17,678 | 17,711 | 17,671 | 17,679 | +229 | +1.312% | +25.3 | 2,674 | 1,952 | 1.370 | |
11:30 | 17,678 | 17,719 | 17,676 | 17,714 | +264 | +1.513% | +25.51 | 2,252 | 1,745 | 1.291 | |
11:45 | 17,715 | 17,722 | 17,704 | 17,707 | +257 | +1.473% | +28.85 | 2,065 | 1,160 | 1.780 | |
12:00 | 17,707 | 17,713 | 17,692 | 17,700 | +250 | +1.433% | +27.09 | 1,377 | 1,127 | 1.222 | |
13:15 | 17,705 | 17,726 | 17,680 | 17,719 | +269 | +1.542% | +26.92 | 5,164 | 2,573 | 2.007 | |
13:30 | 17,719 | 17,744 | 17,715 | 17,729 | +279 | +1.599% | +24.97 | 3,015 | 1,723 | 1.750 | |
13:45 | 17,728 | 17,735 | 17,714 | 17,714 | +264 | +1.513% | +27.66 | 1,504 | 1,160 | 1.297 | |
14:00 | 17,716 | 17,717 | 17,703 | 17,704 | +254 | +1.456% | +25.66 | 1,520 | 1,247 | 1.219 | |
14:15 | 17,704 | 17,705 | 17,639 | 17,654 | +204 | +1.169% | +27.65 | 3,813 | 3,072 | 1.241 | |
14:30 | 17,653 | 17,679 | 17,643 | 17,677 | +227 | +1.301% | +25.9 | 1,573 | 1,271 | 1.238 | |
14:45 | 17,676 | 17,690 | 17,666 | 17,683 | +233 | +1.335% | +28.81 | 1,055 | 917 | 1.150 | |
15:00 | 17,683 | 17,685 | 17,660 | 17,670 | +220 | +1.261% | +24.33 | 1,031 | 890 | 1.158 | |
15:15 | 17,671 | 17,680 | 17,662 | 17,666 | +216 | +1.238% | +24.13 | 1,028 | 917 | 1.121 | |
15:30 | 17,666 | 17,692 | 17,662 | 17,686 | +236 | +1.352% | +34.43 | 1,908 | 1,298 | 1.470 | |
15:45 | 17,686 | 17,687 | 17,663 | 17,670 | +220 | +1.261% | +27.86 | 1,530 | 1,295 | 1.181 | |
16:00 | 17,669 | 17,685 | 17,661 | 17,683 | +233 | +1.335% | +32.89 | 2,851 | 2,103 | 1.356 | |
16:15 | 17,684 | 17,688 | 17,664 | 17,671 | +221 | +1.266% | +10.98 | 3,634 | 2,569 | 1.415 | |
16:30 | 17,671 | 17,680 | 17,669 | 17,674 | +224 | +1.284% | +13.98 | 2,427 | 1,443 | 1.682 |
备注: | 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |
现货之报价为实时更新,资料更新时间为 17/09/2024 17:59 | |
期货之报价为实时更新,资料更新时间为 18/09/2024 03:00 |
没有相关资料。 |