恒生气变1.5度指数
5,208.68
+119.79
+2.35%
成份股成交金额
864.214亿

前收市 5,088.89

最高　 5,214.60

52周高 6,359.87

开市　 5,136.12

最低　 5,119.97

52周低 4,560.41

恒生气变1.5度指数图C15
代号名称顺序按盘价变动变动率成交金额货币
00522ASMPT升102.300+6.650+6.952%5.17亿HKD
00288万洲国际升5.830+0.030+0.517%3.28亿HKD
02202万科企业升3.850+0.060+1.583%2.36亿HKD
00631三一国际升5.050+0.060+1.202%6.41千万HKD
01530三生制药升5.830+0.100+1.745%2.97千万HKD
02607上海医药升11.220+0.060+0.538%1.10千万HKD
00189东岳集团跌6.130-0.070-1.129%7.92千万HKD
00316东方海外国际升104.900+1.700+1.647%1.63亿HKD
01797东方甄选升17.620+0.040+0.228%1.53亿HKD
00489东风集团股份升2.970+0.070+2.414%6.62千万HKD
00267中信股份升7.310+0.160+2.238%1.63亿HKD
06030中信证券升11.580+0.080+0.696%1.96亿HKD
00998中信银行升4.360+0.050+1.160%1.93亿HKD
00763中兴通讯升16.240+0.440+2.785%2.17亿HKD
00570中国中药不变4.3300.0000.000%5.84千万HKD
01766中国中车升4.450+0.080+1.831%6.43千万HKD
00390中国中铁升4.030+0.020+0.499%7.01千万HKD
01800中国交通建设升4.180+0.060+1.456%4.36千万HKD
02628中国人寿升10.040+0.530+5.573%10.06亿HKD
01339中国人民保险集团升2.600+0.050+1.961%7.01千万HKD
01359中国信达升0.680+0.010+1.493%3.85千万HKD
00136中国儒意升1.750+0.060+3.550%4.58千万HKD
06818中国光大银行升2.300+0.020+0.877%2.32千万HKD
01055中国南方航空股份升2.690+0.070+2.672%2.54千万HKD
00753中国国航升3.890+0.130+3.457%7.74千万HKD
02601中国太保升16.560+0.620+3.890%4.22亿HKD
00966中国太平升6.830+0.360+5.564%5.75千万HKD
01378中国宏桥升10.380+0.680+7.010%6.48亿HKD
02318中国平安升34.400+1.400+4.242%27.47亿HKD
03323中国建材升2.890+0.070+2.482%4.25千万HKD
03311中国建筑国际升8.650+0.190+2.246%2.95千万HKD
01258中国有色矿业跌6.160-0.040-0.645%1.20亿HKD
00696中国民航信息网络升10.040+0.480+5.021%6.55千万HKD
00688中国海外发展升12.140+0.340+2.881%3.04亿HKD
01177中国生物制药升2.680+0.100+3.876%2.10亿HKD
00728中国电信升4.420+0.030+0.683%2.11亿HKD
00941中国移动升70.450+0.900+1.294%18.54亿HKD
00762中国联通跌5.970-0.010-0.167%2.38亿HKD
02328中国财险升9.990+0.170+1.731%3.26亿HKD
00354中国软件国际升4.790+0.320+7.159%1.42亿HKD
03808中国重汽跌19.680-0.100-0.506%1.05亿HKD
00817中国金茂升0.570+0.010+1.786%1.30千万HKD
00788中国铁塔不变0.9000.0000.000%1.69亿HKD
06881中国银河升3.890+0.070+1.832%4.88千万HKD
03988中国银行升3.460+0.020+0.581%25.17亿HKD
06186中国飞鹤升4.300+0.010+0.233%9.70千万HKD
01816中广核电力升2.640+0.030+1.149%2.50亿HKD
02669中海物业跌4.240-0.030-0.703%2.60千万HKD
01735中环新能源升6.070+0.170+2.881%5.58千万HKD
00981中芯国际升14.860+0.520+3.626%5.99亿HKD
01919中远海控升9.250+0.110+1.203%2.06亿HKD
01199中远海运港口升4.620+0.030+0.654%8.17百万HKD
02057中通快递－Ｗ升164.100+4.100+2.563%5.06亿HKD
03908中金公司升8.820+0.180+2.083%9.64千万HKD
02588中银航空租赁升63.700+1.500+2.412%2.72千万HKD
02388中银香港升23.400+0.150+0.645%2.97亿HKD
01997九龙仓置业跌23.000-0.350-1.499%1.33亿HKD
00004九龙仓集团升25.150+0.300+1.207%3.30千万HKD
01208五矿资源升3.560+0.050+1.425%1.87亿HKD
03328交通银行升5.430+0.050+0.929%1.54亿HKD
06618京东健康升24.950+0.850+3.527%2.10亿HKD
02618京东物流升8.160+0.010+0.123%5.07千万HKD
06060众安在綫升12.240+0.320+2.685%4.80千万HKD
00968信义光能升5.190+0.030+0.581%1.62亿HKD
00868信义玻璃升8.130+0.250+3.173%7.66千万HKD
00083信和置业不变8.0500.0000.000%3.72千万HKD
01801信达生物升38.150+2.000+5.533%3.56亿HKD
02096先声药业升5.240+0.020+0.383%3.13千万HKD
00257光大环境跌3.250-0.010-0.307%3.94千万HKD
09688再鼎医药升12.380+0.300+2.483%5.80千万HKD
01288农业银行升3.540+0.040+1.143%4.07亿HKD
09633农夫山泉升44.600+0.300+0.677%2.36亿HKD
00669创科实业升106.700+1.700+1.619%6.29亿HKD
00371北控水务集团升1.950+0.050+2.632%2.60千万HKD
01179华住集团－Ｓ升31.200+0.800+2.632%4.85千万HKD
01209华润万象生活升27.000+0.750+2.857%1.49亿HKD
03320华润医药升4.880+0.120+2.521%3.43千万HKD
02939华润啤酒－二千不变34.7000.0000.000%0.000HKD
00291华润啤酒－五百升35.850+0.850+2.429%3.35亿HKD
01109华润置地升25.300+0.900+3.689%3.68亿HKD
01347华虹半导体升14.640+0.360+2.521%1.19亿HKD
03800协鑫科技升1.090+0.040+3.810%1.23亿HKD
01299友邦保险升50.450+1.700+3.487%25.90亿HKD
00175吉利汽车升9.100+0.190+2.132%3.60亿HKD
00780同程旅行跌21.750-0.250-1.136%1.80亿HKD
09896名创优品升45.050+2.150+5.012%2.38亿HKD
01929周大福跌10.780-0.060-0.554%8.18千万HKD
00013和黄医药升29.300+0.950+3.351%1.11亿HKD
09626哔哩哔哩－Ｗ升98.300+7.950+8.799%9.29亿HKD
00020商汤－Ｗ升0.800+0.190+31.148%12.61亿HKD
00683嘉里建设升14.340+0.500+3.613%1.77千万HKD
00293国泰航空升8.210+0.150+1.861%3.61千万HKD
01099国药控股升21.600+0.700+3.349%1.62亿HKD
02196复星医药升11.860+0.100+0.850%3.39千万HKD
01972太古地产升15.640+0.300+1.956%2.70千万HKD
00019太古股份公司Ａ升62.500+0.950+1.543%7.83千万HKD
01066威高股份跌4.970-0.030-0.600%1.75千万HKD
02020安踏体育升89.350+2.100+2.407%8.71亿HKD
01810小米集团－Ｗ升16.660+0.480+2.967%21.98亿HKD
00412山高控股升5.980+0.320+5.654%3.97千万HKD
01398工商银行升4.140+0.020+0.485%9.30亿HKD
02367巨子生物升48.000+0.100+0.209%1.19亿HKD
00014希慎兴业升11.880+0.160+1.365%1.58千万HKD
01833平安好医生升10.520+0.060+0.574%5.16千万HKD
01776广发证券升7.450+0.110+1.499%1.48千万HKD
00867康哲药业跌7.030-0.070-0.986%5.71千万HKD
09926康方生物升47.450+0.500+1.065%1.71亿HKD
01908建发国际集团跌13.580-0.140-1.020%3.90千万HKD
00939建设银行升4.930+0.020+0.407%17.91亿HKD
00853微创医疗升5.780+0.170+3.030%2.70千万HKD
01024快手－Ｗ升53.100+4.000+8.147%33.76亿HKD
00012恒基地产升23.200+0.200+0.870%1.18亿HKD
01044恒安国际升25.350+0.050+0.198%3.51千万HKD
00011恒生银行升100.000+1.400+1.420%3.13亿HKD
00101恒隆地产升8.400+0.090+1.083%7.60千万HKD
00144招商局港口升10.160+0.170+1.702%4.23千万HKD
03968招商银行升33.050+0.600+1.849%7.24亿HKD
09961携程集团—Ｓ升400.000+8.400+2.145%5.96亿HKD
01999敏华控股升5.370+0.040+0.750%2.55千万HKD
00425敏实集团升13.200+0.340+2.644%1.54千万HKD
00017新世界发展升7.960+0.210+2.710%5.57千万HKD
09901新东方－Ｓ升70.900+0.900+1.286%1.82亿HKD
01336新华保险升14.320+0.520+3.768%1.14亿HKD
00016新鸿基地产升71.900+0.300+0.419%1.84亿HKD
03898时代电气升29.000+0.350+1.222%1.36亿HKD
02331李宁升19.880+1.380+7.459%8.68亿HKD
01988民生银行升2.810+0.020+0.717%2.46千万HKD
01128永利澳门升7.480+0.010+0.134%2.64千万HKD
00005汇丰控股升64.700+0.450+0.700%19.60亿HKD
00358江西铜业股份升15.760+0.460+3.007%1.29亿HKD
09992泡泡玛特跌33.650-0.900-2.605%7.79亿HKD
03998波司登升4.560+0.070+1.559%1.43亿HKD
03993洛阳钼业升7.050+0.190+2.770%2.49亿HKD
01308海丰国际升16.500+0.820+5.230%9.27千万HKD
06078海吉亚医疗升31.250+1.450+4.866%1.21亿HKD
01882海天国际升26.000+0.750+2.970%1.01亿HKD
06690海尔智家跌26.200-0.100-0.380%2.50亿HKD
06862海底捞不变16.6400.0000.000%1.81亿HKD
00586海螺创业升5.430+0.180+3.429%4.57千万HKD
00914海螺水泥跌17.360-0.160-0.913%1.69亿HKD
06837海通证券升3.640+0.070+1.961%1.74千万HKD
00152深圳国际升5.950+0.060+1.019%3.62千万HKD
02888渣打集团升66.050+0.550+0.840%2.12千万HKD
00066港铁公司升24.800+0.500+2.058%7.88千万HKD
02338潍柴动力升16.540+0.280+1.722%1.34亿HKD
00880澳博控股升2.860+0.100+3.623%3.18千万HKD
01368特步国际升4.790+0.230+5.044%7.36千万HKD
06979珍酒李渡升10.380+0.240+2.367%2.54千万HKD
02015理想汽车－Ｗ跌96.550-1.800-1.830%15.25亿HKD
02018瑞声科技升24.150+0.050+0.207%1.01亿HKD
02313申洲国际升76.700+2.900+3.930%4.79亿HKD
00008电讯盈科升3.920+0.040+1.031%1.79千万HKD
01876百威亚太升10.720+0.180+1.708%7.10千万HKD
09888百度集团－ＳＷ升97.900+1.550+1.609%6.82亿HKD
06160百济神州升87.000+5.000+6.098%1.68亿HKD
09987百胜中国升304.800+10.800+3.673%1.67亿HKD
02005石四药集团升4.760+0.070+1.493%7.78百万HKD
01093石药集团升6.220+0.170+2.810%2.51亿HKD
02007碧桂园不变0.4850.0000.000%0.000HKD
06098碧桂园服务升4.650+0.190+4.260%9.95千万HKD
03606福耀玻璃升42.000+0.750+1.818%5.55千万HKD
00270粤海投资升3.510+0.100+2.933%6.31千万HKD
02899紫金矿业升16.980+0.640+3.917%8.07亿HKD
00220统一企业中国跌5.920-0.010-0.169%1.42千万HKD
02186绿叶制药升2.690+0.040+1.509%2.12千万HKD
03900绿城中国升5.190+0.020+0.387%4.21千万HKD
09999网易－Ｓ升148.100+2.300+1.578%11.11亿HKD
03690美团－Ｗ升113.600+5.000+4.604%83.73亿HKD
02282美高梅中国升13.020+0.140+1.087%4.03千万HKD
03692翰森制药升16.800+0.460+2.815%7.96千万HKD
00992联想集团升8.650+0.400+4.848%5.89亿HKD
00700腾讯控股升344.200+11.800+3.550%141.32亿HKD
02382舜宇光学科技跌34.450-1.300-3.636%10.36亿HKD
02359药明康德跌34.200-0.200-0.581%1.48亿HKD
02269药明生物跌12.900-0.080-0.616%3.98亿HKD
02319蒙牛乳业升16.000+0.140+0.883%2.58亿HKD
01918融创中国升0.970+0.020+2.105%8.05千万HKD
02423贝壳－Ｗ升36.400+1.800+5.202%3.07千万HKD
01772赣锋锂业跌21.250-1.000-4.494%2.26亿HKD
00123越秀地产升3.910+0.040+1.034%3.52千万HKD
03360远东宏信跌5.550-0.050-0.893%2.58千万HKD
01658邮储银行跌4.060-0.020-0.490%2.11亿HKD
03888金山软件升25.750+0.950+3.831%1.90亿HKD
01548金斯瑞生物科技跌10.840-0.140-1.275%2.34亿HKD
01928金沙中国有限公司跌18.460-0.020-0.108%2.72亿HKD
00268金蝶国际升8.110+0.560+7.417%2.25亿HKD
00027银河娱乐升35.000+0.100+0.287%4.19亿HKD
01113长实集团升32.250+0.600+1.896%1.36亿HKD
00772阅文集团升27.750+1.800+6.936%1.59亿HKD
00241阿里健康升2.750+0.060+2.230%1.14亿HKD
09988阿里巴巴－ＳＷ升72.500+2.700+3.868%46.64亿HKD
01585雅迪控股升14.540+1.060+7.864%3.34亿HKD
09863零跑汽车升22.900+0.650+2.921%3.54千万HKD
00168青岛啤酒股份升55.800+1.200+2.198%2.08亿HKD
00823领展房产基金升33.850+0.900+2.731%4.71亿HKD
01579颐海国际升15.320+0.120+0.789%4.46千万HKD
00388香港交易所升239.000+8.200+3.553%29.79亿HKD
00960龙湖集团升9.450+0.110+1.178%1.01亿HKD
06886ＨＴＳＣ升8.960+0.160+1.818%5.93千万HKD
回页顶
备注： 指数之数据更新时间为 24/04/2024 17:59
  上述股票报价延迟最少15分钟，更新时间为 24/04/2024 17:59