恒生气变1.5度指数
5,214.49
+5.81
+0.11%
成份股成交金额
460.639亿

前收市 5,208.68

最高　 5,270.82

52周高 6,359.87

开市　 5,190.63

最低　 5,173.05

52周低 4,560.41

恒生气变1.5度指数图C15
代号名称按盘价顺序变动变动率成交金额货币
02007碧桂园不变0.4850.0000.000%0.000HKD
00817中国金茂升0.580+0.010+1.754%1.05千万HKD
01359中国信达不变0.6800.0000.000%1.32千万HKD
00020商汤－Ｗ升0.870+0.070+8.750%14.86亿HKD
00788中国铁塔升0.910+0.010+1.111%6.02千万HKD
01918融创中国升0.990+0.020+2.062%8.17千万HKD
03800协鑫科技升1.110+0.020+1.835%6.10千万HKD
00136中国儒意升1.770+0.020+1.143%1.39千万HKD
00371北控水务集团不变1.9500.0000.000%2.47千万HKD
06818中国光大银行升2.320+0.020+0.870%2.06千万HKD
01339中国人民保险集团升2.610+0.010+0.385%5.76千万HKD
02186绿叶制药升2.710+0.020+0.743%3.76千万HKD
01055中国南方航空股份升2.730+0.040+1.487%2.18千万HKD
01816中广核电力升2.730+0.090+3.409%2.98亿HKD
00241阿里健康升2.770+0.020+0.727%6.30千万HKD
01177中国生物制药升2.790+0.110+4.104%1.62亿HKD
00880澳博控股跌2.800-0.060-2.098%1.19千万HKD
01988民生银行升2.820+0.010+0.356%2.63千万HKD
03323中国建材升2.900+0.010+0.346%3.31千万HKD
00489东风集团股份升2.990+0.020+0.673%4.61千万HKD
00257光大环境不变3.2500.0000.000%4.25千万HKD
01208五矿资源跌3.420-0.140-3.933%1.14亿HKD
03988中国银行升3.480+0.020+0.578%15.43亿HKD
01288农业银行不变3.5400.0000.000%2.04亿HKD
06837海通证券升3.670+0.030+0.824%8.17百万HKD
00270粤海投资升3.690+0.180+5.128%8.07千万HKD
06881中国银河不变3.8900.0000.000%5.21千万HKD
02202万科企业升3.910+0.060+1.558%1.51亿HKD
00008电讯盈科不变3.9200.0000.000%5.21百万HKD
00753中国国航升3.950+0.060+1.542%4.65千万HKD
00123越秀地产升4.030+0.120+3.069%2.23千万HKD
00390中国中铁升4.090+0.060+1.489%4.91千万HKD
01658邮储银行升4.090+0.030+0.739%1.08亿HKD
01398工商银行升4.150+0.010+0.242%6.25亿HKD
01800中国交通建设升4.220+0.040+0.957%2.94千万HKD
06186中国飞鹤跌4.240-0.060-1.395%2.55千万HKD
00570中国中药跌4.320-0.010-0.231%2.98千万HKD
02669中海物业升4.330+0.090+2.123%1.81千万HKD
00998中信银行升4.380+0.020+0.459%1.14亿HKD
00728中国电信升4.440+0.020+0.452%6.82千万HKD
01766中国中车升4.460+0.010+0.225%3.34千万HKD
03998波司登跌4.510-0.050-1.096%1.08亿HKD
01199中远海运港口升4.690+0.070+1.515%6.52百万HKD
00354中国软件国际跌4.720-0.070-1.461%2.45千万HKD
06098碧桂园服务升4.740+0.090+1.935%8.85千万HKD
02005石四药集团不变4.7600.0000.000%3.14百万HKD
01368特步国际升4.850+0.060+1.253%3.41千万HKD
03320华润医药升4.960+0.080+1.639%2.77千万HKD
00939建设银行升4.970+0.040+0.811%14.39亿HKD
00631三一国际跌5.010-0.040-0.792%2.11千万HKD
01066威高股份升5.060+0.090+1.811%1.82千万HKD
02096先声药业跌5.220-0.020-0.382%1.35千万HKD
00968信义光能升5.300+0.110+2.119%1.09亿HKD
03900绿城中国升5.340+0.150+2.890%2.52千万HKD
03328交通银行升5.450+0.020+0.368%7.12千万HKD
01999敏华控股升5.470+0.100+1.862%1.24千万HKD
00586海螺创业升5.640+0.210+3.867%4.86千万HKD
03360远东宏信升5.640+0.090+1.622%1.89千万HKD
00288万洲国际跌5.770-0.060-1.029%3.57千万HKD
00853微创医疗升5.790+0.010+0.173%1.89千万HKD
01735中环新能源跌5.840-0.230-3.789%2.32千万HKD
00220统一企业中国跌5.900-0.020-0.338%6.77百万HKD
00762中国联通升6.030+0.060+1.005%7.12千万HKD
00152深圳国际升6.040+0.090+1.513%1.99千万HKD
01530三生制药升6.090+0.260+4.460%3.46千万HKD
01258中国有色矿业升6.240+0.080+1.299%3.31千万HKD
00189东岳集团升6.300+0.170+2.773%4.13千万HKD
00412山高控股升6.350+0.370+6.187%2.69千万HKD
01093石药集团升6.480+0.260+4.180%2.47亿HKD
03993洛阳钼业不变7.0500.0000.000%1.38亿HKD
00867康哲药业升7.080+0.050+0.711%2.52千万HKD
00966中国太平升7.110+0.280+4.100%7.14千万HKD
00267中信股份升7.400+0.090+1.231%9.33千万HKD
01128永利澳门跌7.420-0.060-0.802%1.31千万HKD
01776广发证券升7.470+0.020+0.268%6.98百万HKD
00017新世界发展跌7.940-0.020-0.251%2.34千万HKD
00268金蝶国际跌7.970-0.140-1.726%6.87千万HKD
00083信和置业升8.100+0.050+0.621%1.04千万HKD
02618京东物流升8.200+0.040+0.490%4.33千万HKD
00868信义玻璃升8.210+0.080+0.984%3.47千万HKD
00293国泰航空升8.220+0.010+0.122%1.77千万HKD
00101恒隆地产跌8.330-0.070-0.833%6.22千万HKD
03311中国建筑国际升8.700+0.050+0.578%6.93百万HKD
00992联想集团升8.870+0.220+2.543%3.37亿HKD
03908中金公司升8.920+0.100+1.134%8.31千万HKD
06886ＨＴＳＣ跌8.930-0.030-0.335%1.17千万HKD
00175吉利汽车升9.230+0.130+1.429%2.24亿HKD
01919中远海控升9.290+0.040+0.432%1.57亿HKD
00960龙湖集团升9.770+0.320+3.386%1.36亿HKD
02628中国人寿升10.080+0.040+0.398%4.33亿HKD
00696中国民航信息网络升10.100+0.060+0.598%2.82千万HKD
02328中国财险升10.140+0.150+1.502%2.50亿HKD
00144招商局港口升10.240+0.080+0.787%2.86千万HKD
06979珍酒李渡跌10.260-0.120-1.156%1.34千万HKD
01833平安好医生升10.560+0.040+0.380%3.18千万HKD
01378中国宏桥升10.620+0.240+2.312%3.62亿HKD
01876百威亚太升10.740+0.020+0.187%3.72千万HKD
01929周大福不变10.7800.0000.000%1.61千万HKD
01548金斯瑞生物科技升10.860+0.020+0.184%7.84千万HKD
02607上海医药升11.320+0.100+0.891%1.91千万HKD
06030中信证券升11.760+0.180+1.554%1.12亿HKD
00014希慎兴业不变11.8800.0000.000%3.43百万HKD
02196复星医药升12.040+0.180+1.518%2.35千万HKD
06060众安在綫跌12.220-0.020-0.163%2.49千万HKD
09688再鼎医药升12.540+0.160+1.292%2.52千万HKD
00688中国海外发展升12.740+0.600+4.942%2.50亿HKD
02282美高梅中国跌12.920-0.100-0.768%1.31千万HKD
02269药明生物升12.940+0.040+0.310%2.94亿HKD
00425敏实集团跌13.040-0.160-1.212%1.56千万HKD
01908建发国际集团不变13.5800.0000.000%4.55百万HKD
01585雅迪控股跌14.100-0.440-3.026%8.42千万HKD
01336新华保险不变14.3200.0000.000%7.02千万HKD
00683嘉里建设升14.360+0.020+0.139%7.20百万HKD
00981中芯国际升15.100+0.240+1.615%3.54亿HKD
01347华虹半导体升15.180+0.540+3.689%8.98千万HKD
01579颐海国际升15.400+0.080+0.522%4.77千万HKD
01972太古地产升15.760+0.120+0.767%1.48千万HKD
00358江西铜业股份升15.780+0.020+0.127%5.77千万HKD
01797东方甄选跌15.920-1.700-9.648%2.80亿HKD
02319蒙牛乳业跌15.920-0.080-0.500%1.59亿HKD
00763中兴通讯跌16.200-0.040-0.246%8.91千万HKD
02338潍柴动力跌16.280-0.260-1.572%7.32千万HKD
01810小米集团－Ｗ跌16.520-0.140-0.840%6.99亿HKD
01308海丰国际升16.560+0.060+0.364%3.85千万HKD
06862海底捞升16.720+0.080+0.481%8.72千万HKD
03692翰森制药跌16.760-0.040-0.238%4.10千万HKD
02601中国太保升16.780+0.220+1.329%1.93亿HKD
02899紫金矿业跌16.840-0.140-0.824%2.63亿HKD
00914海螺水泥升17.400+0.040+0.230%6.36千万HKD
01928金沙中国有限公司跌18.260-0.200-1.083%1.35亿HKD
03808中国重汽跌19.040-0.640-3.252%7.74千万HKD
02331李宁升20.100+0.220+1.107%2.97亿HKD
00780同程旅行跌21.550-0.200-0.920%4.54千万HKD
01099国药控股跌21.550-0.050-0.231%4.02千万HKD
01772赣锋锂业升21.950+0.700+3.294%7.78千万HKD
01997九龙仓置业跌22.800-0.200-0.870%5.83千万HKD
09863零跑汽车升23.000+0.100+0.437%2.04千万HKD
00012恒基地产升23.500+0.300+1.293%3.75千万HKD
02388中银香港升23.800+0.400+1.709%2.69亿HKD
02018瑞声科技升24.700+0.550+2.277%4.90千万HKD
00004九龙仓集团跌24.850-0.300-1.193%1.18千万HKD
06618京东健康跌24.850-0.100-0.401%6.95千万HKD
00066港铁公司升25.050+0.250+1.008%5.18千万HKD
03888金山软件跌25.350-0.400-1.553%7.95千万HKD
01882海天国际跌25.400-0.600-2.308%4.80千万HKD
01044恒安国际升25.550+0.200+0.789%1.88千万HKD
01109华润置地升26.050+0.750+2.964%2.40亿HKD
06690海尔智家升26.400+0.200+0.763%1.04亿HKD
00772阅文集团跌26.700-1.050-3.784%7.61千万HKD
01209华润万象生活升27.600+0.600+2.222%8.88千万HKD
03898时代电气升29.300+0.300+1.034%4.15千万HKD
00013和黄医药升30.450+1.150+3.925%1.32亿HKD
01179华住集团－Ｓ跌30.850-0.350-1.122%2.42千万HKD
06078海吉亚医疗跌31.050-0.200-0.640%4.23千万HKD
01113长实集团升32.650+0.400+1.240%8.71千万HKD
09992泡泡玛特升33.800+0.150+0.446%9.42千万HKD
00823领展房产基金升33.900+0.050+0.148%1.79亿HKD
03968招商银行升34.100+1.050+3.177%6.63亿HKD
02359药明康德升34.250+0.050+0.146%9.81千万HKD
02939华润啤酒－二千不变34.7000.0000.000%0.000HKD
00027银河娱乐不变35.0000.0000.000%2.03亿HKD
02318中国平安升35.100+0.700+2.035%17.67亿HKD
02382舜宇光学科技升35.350+0.900+2.612%6.89亿HKD
00291华润啤酒－五百跌35.800-0.050-0.139%1.23亿HKD
02423贝壳－Ｗ跌35.900-0.500-1.374%9.59百万HKD
01801信达生物升39.000+0.850+2.228%1.91亿HKD
03606福耀玻璃跌41.950-0.050-0.119%4.88千万HKD
09896名创优品跌44.150-0.900-1.998%7.47千万HKD
09633农夫山泉不变44.6000.0000.000%5.46千万HKD
02367巨子生物跌47.550-0.450-0.938%4.76千万HKD
09926康方生物升48.450+1.000+2.107%7.68千万HKD
01299友邦保险升51.100+0.650+1.288%19.12亿HKD
01024快手－Ｗ跌52.950-0.150-0.282%9.84亿HKD
00168青岛啤酒股份跌55.650-0.150-0.269%4.70千万HKD
09901新东方－Ｓ跌59.300-11.600-16.361%5.87亿HKD
00019太古股份公司Ａ升63.500+1.000+1.600%3.12千万HKD
02588中银航空租赁升63.900+0.200+0.314%7.24百万HKD
00005汇丰控股跌64.500-0.200-0.309%6.13亿HKD
02888渣打集团升66.200+0.150+0.227%1.58千万HKD
00941中国移动升70.500+0.050+0.071%7.32亿HKD
00016新鸿基地产跌71.650-0.250-0.348%1.89亿HKD
09988阿里巴巴－ＳＷ升73.350+0.850+1.172%20.04亿HKD
02313申洲国际跌76.400-0.300-0.391%2.01亿HKD
02020安踏体育跌89.050-0.300-0.336%3.08亿HKD
06160百济神州升89.500+2.500+2.874%1.22亿HKD
02015理想汽车－Ｗ跌92.800-3.750-3.884%7.11亿HKD
00522ASMPT跌96.200-6.100-5.963%1.65亿HKD
09888百度集团－ＳＷ升98.000+0.100+0.102%4.06亿HKD
09626哔哩哔哩－Ｗ升101.100+2.800+2.848%5.16亿HKD
00011恒生银行升101.900+1.900+1.900%2.19亿HKD
00316东方海外国际升105.200+0.300+0.286%4.89千万HKD
00669创科实业跌106.500-0.200-0.187%2.86亿HKD
03690美团－Ｗ跌110.700-2.900-2.553%26.53亿HKD
09999网易－Ｓ跌147.100-1.000-0.675%3.00亿HKD
02057中通快递－Ｗ升167.600+3.500+2.133%2.38亿HKD
00388香港交易所升248.200+9.200+3.849%26.66亿HKD
09987百胜中国跌302.600-2.200-0.722%3.13千万HKD
00700腾讯控股跌338.400-5.800-1.685%62.07亿HKD
09961携程集团—Ｓ跌394.600-5.400-1.350%3.40亿HKD
回页顶
备注： 指数之数据更新时间为 25/04/2024 13:18
  上述股票报价延迟最少15分钟，更新时间为 25/04/2024 13:03