恒生气变1.5度指数
5,215.58
+6.90
+0.13%
成份股成交金额
638.039亿

前收市 5,208.68

最高　 5,270.82

52周高 6,359.87

开市　 5,190.63

最低　 5,173.05

52周低 4,560.41

恒生气变1.5度指数图C15
代号名称按盘价变动变动率顺序成交金额货币
09901新东方－Ｓ跌62.400-8.500-11.989%9.74亿HKD
01797东方甄选跌15.940-1.680-9.535%3.99亿HKD
00522ASMPT跌95.950-6.350-6.207%2.55亿HKD
01882海天国际跌24.400-1.600-6.154%8.97千万HKD
01585雅迪控股跌13.880-0.660-4.539%1.49亿HKD
01735中环新能源跌5.860-0.210-3.460%4.23千万HKD
00772阅文集团跌26.800-0.950-3.423%1.06亿HKD
03808中国重汽跌19.020-0.660-3.354%1.40亿HKD
02015理想汽车－Ｗ跌93.400-3.150-3.263%10.55亿HKD
00268金蝶国际跌7.900-0.210-2.589%1.07亿HKD
00425敏实集团跌12.900-0.300-2.273%3.01千万HKD
01208五矿资源跌3.480-0.080-2.247%1.75亿HKD
09896名创优品跌44.050-1.000-2.220%1.10亿HKD
03888金山软件跌25.200-0.550-2.136%1.21亿HKD
03690美团－Ｗ跌111.400-2.200-1.937%39.29亿HKD
06078海吉亚医疗跌30.650-0.600-1.920%7.25千万HKD
02423贝壳－Ｗ跌35.750-0.650-1.786%1.63千万HKD
00880澳博控股跌2.810-0.050-1.748%2.03千万HKD
00354中国软件国际跌4.710-0.080-1.670%3.90千万HKD
06186中国飞鹤跌4.230-0.070-1.628%4.79千万HKD
01908建发国际集团跌13.360-0.220-1.620%1.58千万HKD
01359中国信达跌0.670-0.010-1.471%2.91千万HKD
00700腾讯控股跌339.600-4.600-1.336%83.09亿HKD
06060众安在綫跌12.100-0.140-1.144%4.06千万HKD
01997九龙仓置业跌22.750-0.250-1.087%8.25千万HKD
01928金沙中国有限公司跌18.260-0.200-1.083%2.42亿HKD
00168青岛啤酒股份跌55.200-0.600-1.075%1.02亿HKD
09961携程集团—Ｓ跌395.800-4.200-1.050%4.72亿HKD
02319蒙牛乳业跌15.840-0.160-1.000%2.33亿HKD
00291华润啤酒－五百跌35.500-0.350-0.976%1.99亿HKD
02338潍柴动力跌16.380-0.160-0.967%1.17亿HKD
00853微创医疗跌5.730-0.050-0.865%3.04千万HKD
00631三一国际跌5.010-0.040-0.792%3.38千万HKD
02313申洲国际跌76.100-0.600-0.782%2.80亿HKD
00017新世界发展跌7.900-0.060-0.754%3.35千万HKD
02359药明康德跌33.950-0.250-0.731%1.41亿HKD
09999网易－Ｓ跌147.100-1.000-0.675%4.22亿HKD
06618京东健康跌24.800-0.150-0.601%1.11亿HKD
00004九龙仓集团跌25.000-0.150-0.596%1.61千万HKD
01548金斯瑞生物科技跌10.780-0.060-0.554%1.08亿HKD
00288万洲国际跌5.800-0.030-0.515%8.09千万HKD
06881中国银河跌3.870-0.020-0.514%7.32千万HKD
00101恒隆地产跌8.360-0.040-0.476%7.86千万HKD
01024快手－Ｗ跌52.850-0.250-0.471%13.09亿HKD
02269药明生物跌12.840-0.060-0.465%4.12亿HKD
00570中国中药跌4.310-0.020-0.462%4.68千万HKD
01766中国中车跌4.430-0.020-0.449%5.85千万HKD
06886ＨＴＳＣ跌8.920-0.040-0.446%1.93千万HKD
00683嘉里建设跌14.280-0.060-0.418%9.56百万HKD
02367巨子生物跌47.800-0.200-0.417%8.14千万HKD
01128永利澳门跌7.450-0.030-0.401%2.59千万HKD
01833平安好医生跌10.480-0.040-0.380%4.62千万HKD
00241阿里健康跌2.740-0.010-0.364%8.45千万HKD
03692翰森制药跌16.740-0.060-0.357%6.78千万HKD
00014希慎兴业跌11.840-0.040-0.337%8.30百万HKD
09987百胜中国跌304.000-0.800-0.262%5.54千万HKD
00780同程旅行跌21.700-0.050-0.230%7.79千万HKD
06979珍酒李渡跌10.360-0.020-0.193%2.63千万HKD
01929周大福跌10.760-0.020-0.186%2.76千万HKD
06030中信证券跌11.560-0.020-0.173%1.63亿HKD
01179华住集团－Ｓ跌31.150-0.050-0.160%4.30千万HKD
00823领展房产基金跌33.800-0.050-0.148%2.60亿HKD
00867康哲药业跌7.020-0.010-0.142%3.98千万HKD
00763中兴通讯跌16.220-0.020-0.123%1.49亿HKD
01810小米集团－Ｗ跌16.640-0.020-0.120%10.03亿HKD
00005汇丰控股跌64.650-0.050-0.077%10.24亿HKD
00016新鸿基地产跌71.850-0.050-0.070%2.50亿HKD
00008电讯盈科不变3.9200.0000.000%6.37百万HKD
00027银河娱乐不变35.0000.0000.000%2.96亿HKD
00257光大环境不变3.2500.0000.000%5.82千万HKD
00489东风集团股份不变2.9700.0000.000%6.47千万HKD
00669创科实业不变106.7000.0000.000%3.88亿HKD
02005石四药集团不变4.7600.0000.000%4.73百万HKD
02007碧桂园不变0.4850.0000.000%0.000HKD
02096先声药业不变5.2400.0000.000%2.66千万HKD
02939华润啤酒－二千不变34.7000.0000.000%0.000HKD
03998波司登不变4.5600.0000.000%1.51亿HKD
02020安踏体育升89.400+0.050+0.056%5.24亿HKD
02607上海医药升11.240+0.020+0.178%3.17千万HKD
00914海螺水泥升17.400+0.040+0.230%1.09亿HKD
01776广发证券升7.470+0.020+0.268%1.22千万HKD
06837海通证券升3.650+0.010+0.275%1.34千万HKD
01288农业银行升3.550+0.010+0.282%2.67亿HKD
01988民生银行升2.820+0.010+0.356%3.35千万HKD
09888百度集团－ＳＷ升98.250+0.350+0.358%5.30亿HKD
03328交通银行升5.450+0.020+0.368%1.14亿HKD
02186绿叶制药升2.700+0.010+0.372%5.89千万HKD
00083信和置业升8.080+0.030+0.373%1.49千万HKD
01339中国人民保险集团升2.610+0.010+0.385%7.67千万HKD
02628中国人寿升10.080+0.040+0.398%5.65亿HKD
01336新华保险升14.380+0.060+0.419%9.14千万HKD
09863零跑汽车升23.000+0.100+0.437%3.09千万HKD
09992泡泡玛特升33.800+0.150+0.446%2.23亿HKD
09633农夫山泉升44.800+0.200+0.448%8.68千万HKD
00728中国电信升4.440+0.020+0.452%9.98千万HKD
02282美高梅中国升13.080+0.060+0.461%2.27千万HKD
02601中国太保升16.640+0.080+0.483%2.74亿HKD
00220统一企业中国升5.950+0.030+0.507%1.36千万HKD
00941中国移动升70.850+0.400+0.568%10.93亿HKD
03988中国银行升3.480+0.020+0.578%20.11亿HKD
02899紫金矿业升17.080+0.100+0.589%4.15亿HKD
02588中银航空租赁升64.100+0.400+0.628%1.07千万HKD
01579颐海国际升15.420+0.100+0.653%5.96千万HKD
02196复星医药升11.940+0.080+0.675%3.22千万HKD
03908中金公司升8.880+0.060+0.680%1.11亿HKD
01398工商银行升4.170+0.030+0.725%8.91亿HKD
00293国泰航空升8.270+0.060+0.731%2.78千万HKD
01876百威亚太升10.800+0.080+0.746%6.33千万HKD
06690海尔智家升26.400+0.200+0.763%1.58亿HKD
03606福耀玻璃升42.350+0.350+0.833%7.36千万HKD
02331李宁升20.050+0.170+0.855%4.39亿HKD
06098碧桂园服务升4.690+0.040+0.860%1.12亿HKD
03898时代电气升29.250+0.250+0.862%7.67千万HKD
00358江西铜业股份升15.900+0.140+0.888%1.04亿HKD
00998中信银行升4.400+0.040+0.917%1.86亿HKD
01801信达生物升38.500+0.350+0.917%2.72亿HKD
03800协鑫科技升1.100+0.010+0.917%9.56千万HKD
01099国药控股升21.800+0.200+0.926%7.96千万HKD
00316东方海外国际升105.900+1.000+0.953%7.37千万HKD
01800中国交通建设升4.220+0.040+0.957%3.93千万HKD
02888渣打集团升66.700+0.650+0.984%2.70千万HKD
01658邮储银行升4.100+0.040+0.985%1.49亿HKD
01044恒安国际升25.600+0.250+0.986%2.86千万HKD
00066港铁公司升25.050+0.250+1.008%7.15千万HKD
00939建设银行升4.980+0.050+1.014%19.76亿HKD
01368特步国际升4.840+0.050+1.044%4.58千万HKD
02618京东物流升8.250+0.090+1.103%5.23千万HKD
03311中国建筑国际升8.750+0.100+1.156%1.48千万HKD
00762中国联通升6.040+0.070+1.173%1.09亿HKD
00144招商局港口升10.280+0.120+1.181%3.77千万HKD
00868信义玻璃升8.230+0.100+1.230%5.13千万HKD
09988阿里巴巴－ＳＷ升73.400+0.900+1.241%25.79亿HKD
00019太古股份公司Ａ升63.300+0.800+1.280%4.89千万HKD
02328中国财险升10.120+0.130+1.301%3.48亿HKD
01308海丰国际升16.720+0.220+1.333%6.31千万HKD
00968信义光能升5.260+0.070+1.349%1.75亿HKD
00267中信股份升7.410+0.100+1.368%1.27亿HKD
03323中国建材升2.930+0.040+1.384%6.30千万HKD
01972太古地产升15.860+0.220+1.407%2.09千万HKD
00175吉利汽车升9.230+0.130+1.429%2.99亿HKD
03320华润医药升4.950+0.070+1.434%4.34千万HKD
09688再鼎医药升12.560+0.180+1.454%4.75千万HKD
00981中芯国际升15.080+0.220+1.480%4.64亿HKD
01209华润万象生活升27.400+0.400+1.481%1.31亿HKD
00390中国中铁升4.090+0.060+1.489%8.02千万HKD
00371北控水务集团升1.980+0.030+1.538%4.20千万HKD
02202万科企业升3.910+0.060+1.558%1.99亿HKD
01066威高股份升5.050+0.080+1.610%2.40千万HKD
01999敏华控股升5.460+0.090+1.676%1.93千万HKD
06862海底捞升16.920+0.280+1.683%1.47亿HKD
09926康方生物升48.250+0.800+1.686%1.32亿HKD
01113长实集团升32.800+0.550+1.705%1.46亿HKD
02388中银香港升23.800+0.400+1.709%3.29亿HKD
00012恒基地产升23.600+0.400+1.724%5.71千万HKD
01919中远海控升9.410+0.160+1.730%2.63亿HKD
01199中远海运港口升4.700+0.080+1.732%1.03千万HKD
06818中国光大银行升2.340+0.040+1.739%2.79千万HKD
00817中国金茂升0.580+0.010+1.754%1.17千万HKD
00011恒生银行升101.800+1.800+1.800%2.89亿HKD
02057中通快递－Ｗ升167.200+3.100+1.889%3.40亿HKD
03360远东宏信升5.660+0.110+1.982%2.95千万HKD
03993洛阳钼业升7.190+0.140+1.986%2.33亿HKD
01918融创中国升0.990+0.020+2.062%9.86千万HKD
02018瑞声科技升24.650+0.500+2.070%6.73千万HKD
01772赣锋锂业升21.700+0.450+2.118%9.76千万HKD
02669中海物业升4.330+0.090+2.123%3.02千万HKD
09626哔哩哔哩－Ｗ升100.400+2.100+2.136%6.87亿HKD
01299友邦保险升51.550+1.100+2.180%24.16亿HKD
00696中国民航信息网络升10.260+0.220+2.191%5.64千万HKD
00788中国铁塔升0.920+0.020+2.222%8.45千万HKD
00152深圳国际升6.090+0.140+2.353%3.08千万HKD
00992联想集团升8.860+0.210+2.428%5.13亿HKD
01055中国南方航空股份升2.760+0.070+2.602%2.92千万HKD
01177中国生物制药升2.750+0.070+2.612%2.18亿HKD
02318中国平安升35.300+0.900+2.616%22.63亿HKD
03900绿城中国升5.330+0.140+2.697%3.38千万HKD
00753中国国航升4.000+0.110+2.828%6.80千万HKD
00586海螺创业升5.590+0.160+2.947%6.63千万HKD
01347华虹半导体升15.080+0.440+3.005%1.12亿HKD
00388香港交易所升246.400+7.400+3.096%36.43亿HKD
00013和黄医药升30.250+0.950+3.242%1.68亿HKD
03968招商银行升34.150+1.100+3.328%10.45亿HKD
02382舜宇光学科技升35.600+1.150+3.338%9.46亿HKD
01109华润置地升26.150+0.850+3.360%3.74亿HKD
01258中国有色矿业升6.370+0.210+3.409%5.10千万HKD
00136中国儒意升1.810+0.060+3.429%2.91千万HKD
01530三生制药升6.030+0.200+3.431%6.58千万HKD
01378中国宏桥升10.740+0.360+3.468%5.04亿HKD
06160百济神州升90.100+3.100+3.563%1.94亿HKD
00123越秀地产升4.050+0.140+3.581%3.49千万HKD
00960龙湖集团升9.790+0.340+3.598%1.69亿HKD
01816中广核电力升2.740+0.100+3.788%3.74亿HKD
00966中国太平升7.100+0.270+3.953%8.20千万HKD
01093石药集团升6.520+0.300+4.823%3.51亿HKD
00189东岳集团升6.430+0.300+4.894%7.49千万HKD
00020商汤－Ｗ升0.840+0.040+5.000%18.21亿HKD
00688中国海外发展升12.800+0.660+5.437%3.73亿HKD
00270粤海投资升3.720+0.210+5.983%1.23亿HKD
00412山高控股升6.710+0.730+12.207%5.20千万HKD
回页顶
备注： 指数之数据更新时间为 25/04/2024 15:28
  上述股票报价延迟最少15分钟，更新时间为 25/04/2024 15:12