本地指数 | 中国指数 | 环球指数 | 蓝筹股 | 国指股 | 红筹股 | 恒生中国100 | 恒生中国25 | 恒生香港35 | H股金融 | 中华A80 | 恒生综合大型股 | 恒生综合中型股 | GEM | 实时互动图表分析 | 实时图表分析
恒生国指
9,967.93+0.40
+0.00%
成份股成交金额
323.841亿
前收市 9,967.53
开市 10,072.32
最高 10,072.32
最低 9,911.04
代号 | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
| 00151 | 中国旺旺 | | 5.800 | +0.130 | +2.293% | 155.051M | HKD |
| 00175 | 吉利汽车 | | 11.500 | +0.040 | +0.349% | 969.752M | HKD |
| 00267 | 中信股份 |  | 7.870 | -0.030 | -0.380% | 92.611M | HKD |
| 00270 | 粤海投资 |  | 15.500 | 0.000 | 0.000% | 103.867M | HKD |
| 00291 | 华润啤酒 | | 45.650 | +1.600 | +3.632% | 739.371M | HKD |
| 00384 | 中国燃气 | | 28.000 | 0.000 | 0.000% | 136.916M | HKD |
| 00386 | 中国石油化工股份 | | 3.530 | -0.030 | -0.843% | 345.812M | HKD |
| 00586 | 海螺创业 | | 35.650 | -0.250 | -0.696% | 115.351M | HKD |
| 00656 | 复星国际 | | 10.340 | -0.060 | -0.577% | 66.273M | HKD |
| 00700 | 腾讯控股 | | 435.000 | +2.400 | +0.555% | 7.987B | HKD |
| 00728 | 中国电信 | | 2.420 | +0.010 | +0.415% | 150.230M | HKD |
| 00788 | 中国铁塔 | | 1.570 | 0.000 | 0.000% | 491.449M | HKD |
| 00857 | 中国石油股份 | | 2.740 | -0.030 | -1.083% | 217.800M | HKD |
| 00883 | 中国海洋石油 | | 9.150 | +0.050 | +0.549% | 985.346M | HKD |
| 00914 | 海螺水泥 | | 55.600 | -0.300 | -0.537% | 301.053M | HKD |
| 00939 | 建设银行 | | 6.340 | -0.020 | -0.314% | 1.398B | HKD |
| 00941 | 中国移动 | | 54.500 | -0.450 | -0.819% | 1.433B | HKD |
| 00960 | 龙湖集团 | | 37.250 | -0.100 | -0.268% | 160.236M | HKD |
| 00966 | 中国太平 | | 12.100 | -0.180 | -1.466% | 229.561M | HKD |
| 00998 | 中信银行 | | 3.480 | 0.000 | 0.000% | 73.117M | HKD |
| 01044 | 恒安国际 | | 63.100 | -1.200 | -1.866% | 211.810M | HKD |
| 01088 | 中国神华 | | 13.080 | -0.181 | -1.365% | 483.897M | HKD |
| 01093 | 石药集团 | | 16.020 | -0.040 | -0.249% | 487.861M | HKD |
| 01099 | 国药控股 | | 20.050 | +0.530 | +2.715% | 231.173M | HKD |
| 01109 | 华润置地 | | 31.700 | -0.100 | -0.314% | 388.141M | HKD |
| 01177 | 中国生物制药 | | 13.500 | +0.220 | +1.657% | 643.382M | HKD |
| 01193 | 华润燃气 | | 42.950 | +0.100 | +0.233% | 103.569M | HKD |
| 01211 | 比亚迪股份 | | 48.200 | +0.500 | +1.048% | 236.672M | HKD |
| 01288 | 农业银行 | | 3.190 | +0.010 | +0.314% | 345.582M | HKD |
| 01336 | 新华保险 | | 25.250 | -0.550 | -2.132% | 201.046M | HKD |
| 01398 | 工商银行 | | 5.170 | +0.030 | +0.584% | 1.104B | HKD |
| 01658 | 邮储银行 | | 4.840 | +0.060 | +1.255% | 142.461M | HKD |
| 01800 | 中国交通建设 | | 4.880 | -0.070 | -1.414% | 137.271M | HKD |
| 01918 | 融创中国 | | 34.950 | +0.250 | +0.720% | 621.241M | HKD |
| 01988 | 民生银行 | | 5.480 | -0.020 | -0.364% | 109.646M | HKD |
| 02007 | 碧桂园 | | 9.990 | +0.070 | +0.706% | 264.323M | HKD |
| 02020 | 安踏体育 | | 76.850 | +1.300 | +1.721% | 1.298B | HKD |
| 02202 | 万科企业 | | 26.850 | +0.600 | +2.286% | 657.669M | HKD |
| 02313 | 申洲国际 | | 100.600 | +2.950 | +3.021% | 646.309M | HKD |
| 02318 | 中国平安 | | 80.550 | +0.550 | +0.688% | 3.054B | HKD |
| 02328 | 中国财险 | | 7.000 | -0.070 | -0.990% | 456.025M | HKD |
| 02382 | 舜宇光学科技 | | 109.900 | +1.100 | +1.011% | 1.282B | HKD |
| 02601 | 中国太保 | | 22.300 | +0.100 | +0.450% | 302.746M | HKD |
| 02628 | 中国人寿 | | 15.360 | -0.120 | -0.775% | 834.833M | HKD |
| 02688 | 新奥能源 | | 94.900 | -0.450 | -0.472% | 236.131M | HKD |
| 03328 | 交通银行 | | 4.890 | 0.000 | 0.000% | 139.707M | HKD |
| 03968 | 招商银行 | | 38.200 | +0.200 | +0.526% | 406.710M | HKD |
| 03988 | 中国银行 | | 2.920 | 0.000 | 0.000% | 652.379M | HKD |
| 06030 | 中信证券 | | 14.900 | +0.220 | +1.499% | 412.902M | HKD |
| 06837 | 海通证券 | | 6.020 | -0.070 | -1.149% | 140.187M | HKD |
| 备注： | 指数之数据更新时间为 04/06/2020 17:58 |
| 上述股票报价延迟最少15分钟，更新时间为 04/06/2020 17:58 |