本地指数 | 中国指数 | 环球指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股NEW | H股金融 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国25 | 恒生香港35 | 中华A80 | GEM | 实时互动图表分析
国企指数
10,125.59+40.41
+0.40%
成份股成交金额
381.937亿
前收市 10,085.18
开市 10,076.31
最高 10,161.73
最低 10,039.03
代号 | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
| 00151 | 中国旺旺 |  | 5.390 | 0.000 | 0.000% | 45.575M | HKD |
| 00175 | 吉利汽车 | | 16.300 | 0.000 | 0.000% | 504.354M | HKD |
| 00267 | 中信股份 | | 5.920 | +0.110 | +1.893% | 79.347M | HKD |
| 00270 | 粤海投资 | | 11.880 | 0.000 | 0.000% | 125.631M | HKD |
| 00291 | 华润啤酒 |  | 47.000 | -0.200 | -0.424% | 159.252M | HKD |
| 00384 | 中国燃气 | | 24.450 | +0.200 | +0.825% | 141.657M | HKD |
| 00386 | 中国石油化工股份 | | 3.200 | +0.200 | +6.667% | 779.984M | HKD |
| 00586 | 海螺创业 | | 36.450 | -0.200 | -0.546% | 58.541M | HKD |
| 00656 | 复星国际 | | 9.410 | +0.050 | +0.534% | 129.833M | HKD |
| 00700 | 腾讯控股 | | 561.500 | -2.000 | -0.355% | 4.239B | HKD |
| 00728 | 中国电信 | | 2.550 | +0.080 | +3.239% | 206.321M | HKD |
| 00762 | 中国联通 | | 5.530 | +0.220 | +4.143% | 354.578M | HKD |
| 00788 | 中国铁塔 | | 1.290 | -0.020 | -1.527% | 770.012M | HKD |
| 00813 | 世茂集团 | | 28.600 | -0.200 | -0.694% | 154.143M | HKD |
| 00857 | 中国石油股份 | | 2.300 | +0.140 | +6.481% | 613.827M | HKD |
| 00883 | 中国海洋石油 | | 7.670 | +0.520 | +7.273% | 895.158M | HKD |
| 00914 | 海螺水泥 | | 50.500 | -0.900 | -1.751% | 308.399M | HKD |
| 00939 | 建设银行 | | 5.800 | +0.010 | +0.173% | 1.770B | HKD |
| 00941 | 中国移动 | | 50.900 | +0.400 | +0.792% | 698.791M | HKD |
| 00960 | 龙湖集团 | | 41.750 | +0.050 | +0.120% | 164.750M | HKD |
| 00966 | 中国太平 | | 12.640 | +0.940 | +8.034% | 377.562M | HKD |
| 00998 | 中信银行 | | 3.440 | +0.080 | +2.381% | 181.712M | HKD |
| 01044 | 恒安国际 | | 53.850 | -0.250 | -0.462% | 98.856M | HKD |
| 01088 | 中国神华 | | 14.080 | +0.260 | +1.881% | 236.565M | HKD |
| 01093 | 石药集团 | | 8.540 | -0.260 | -2.955% | 592.618M | HKD |
| 01109 | 华润置地 | | 33.950 | -0.400 | -1.164% | 315.668M | HKD |
| 01177 | 中国生物制药 | | 7.940 | -0.040 | -0.501% | 567.081M | HKD |
| 01193 | 华润燃气 | | 35.150 | -0.150 | -0.425% | 94.113M | HKD |
| 01288 | 农业银行 | | 2.820 | +0.040 | +1.439% | 409.038M | HKD |
| 01398 | 工商银行 | | 4.770 | +0.060 | +1.274% | 1.558B | HKD |
| 01658 | 邮储银行 | | 4.040 | +0.050 | +1.253% | 451.598M | HKD |
| 01810 | 小米集团－Ｗ | | 21.850 | -0.500 | -2.237% | 1.966B | HKD |
| 01918 | 融创中国 | | 29.550 | +0.100 | +0.340% | 247.027M | HKD |
| 01988 | 民生银行 | | 4.480 | +0.090 | +2.050% | 221.409M | HKD |
| 02007 | 碧桂园 | | 9.900 | +0.120 | +1.227% | 239.906M | HKD |
| 02020 | 安踏体育 | | 86.600 | -3.350 | -3.724% | 613.398M | HKD |
| 02202 | 万科企业 | | 24.950 | +0.400 | +1.629% | 211.176M | HKD |
| 02313 | 申洲国际 | | 140.000 | -1.000 | -0.709% | 389.842M | HKD |
| 02318 | 中国平安 | | 86.350 | +1.950 | +2.310% | 4.640B | HKD |
| 02319 | 蒙牛乳业 | | 39.050 | -0.600 | -1.513% | 179.233M | HKD |
| 02328 | 中国财险 | | 5.780 | +0.190 | +3.399% | 309.724M | HKD |
| 02382 | 舜宇光学科技 | | 128.000 | -0.400 | -0.312% | 395.161M | HKD |
| 02601 | 中国太保 | | 26.750 | +1.000 | +3.883% | 750.566M | HKD |
| 02628 | 中国人寿 | | 19.080 | +0.440 | +2.361% | 1.494B | HKD |
| 02688 | 新奥能源 | | 92.350 | +1.150 | +1.261% | 202.951M | HKD |
| 03328 | 交通银行 | | 4.060 | +0.080 | +2.010% | 124.455M | HKD |
| 03690 | 美团点评－Ｗ | | 262.400 | -6.600 | -2.454% | 3.160B | HKD |
| 03968 | 招商银行 | | 43.850 | -0.100 | -0.228% | 726.156M | HKD |
| 03988 | 中国银行 | | 2.610 | +0.010 | +0.385% | 741.088M | HKD |
| 09988 | 阿里巴巴－ＳＷ | | 298.000 | -2.000 | -0.667% | 4.500B | HKD |
| 备注： | 指数之数据更新时间为 23/10/2020 17:59 |
| 上述股票报价延迟最少15分钟，更新时间为 23/10/2020 17:59 |