国企指数
10,125.59
+40.41
+0.40%
成份股成交金额
381.937亿

前收市 10,085.18

开市  10,076.31

最高 10,161.73

最低 10,039.03

代号顺序名称按盘价变动变动率成交金额货币
00151中国旺旺不变5.3900.0000.000%45.575MHKD
00175吉利汽车不变16.3000.0000.000%504.354MHKD
00267中信股份升5.920+0.110+1.893%79.347MHKD
00270粤海投资不变11.8800.0000.000%125.631MHKD
00291华润啤酒跌47.000-0.200-0.424%159.252MHKD
00384中国燃气升24.450+0.200+0.825%141.657MHKD
00386中国石油化工股份升3.200+0.200+6.667%779.984MHKD
00586海螺创业跌36.450-0.200-0.546%58.541MHKD
00656复星国际升9.410+0.050+0.534%129.833MHKD
00700腾讯控股跌561.500-2.000-0.355%4.239BHKD
00728中国电信升2.550+0.080+3.239%206.321MHKD
00762中国联通升5.530+0.220+4.143%354.578MHKD
00788中国铁塔跌1.290-0.020-1.527%770.012MHKD
00813世茂集团跌28.600-0.200-0.694%154.143MHKD
00857中国石油股份升2.300+0.140+6.481%613.827MHKD
00883中国海洋石油升7.670+0.520+7.273%895.158MHKD
00914海螺水泥跌50.500-0.900-1.751%308.399MHKD
00939建设银行升5.800+0.010+0.173%1.770BHKD
00941中国移动升50.900+0.400+0.792%698.791MHKD
00960龙湖集团升41.750+0.050+0.120%164.750MHKD
00966中国太平升12.640+0.940+8.034%377.562MHKD
00998中信银行升3.440+0.080+2.381%181.712MHKD
01044恒安国际跌53.850-0.250-0.462%98.856MHKD
01088中国神华升14.080+0.260+1.881%236.565MHKD
01093石药集团跌8.540-0.260-2.955%592.618MHKD
01109华润置地跌33.950-0.400-1.164%315.668MHKD
01177中国生物制药跌7.940-0.040-0.501%567.081MHKD
01193华润燃气跌35.150-0.150-0.425%94.113MHKD
01288农业银行升2.820+0.040+1.439%409.038MHKD
01398工商银行升4.770+0.060+1.274%1.558BHKD
01658邮储银行升4.040+0.050+1.253%451.598MHKD
01810小米集团-W跌21.850-0.500-2.237%1.966BHKD
01918融创中国升29.550+0.100+0.340%247.027MHKD
01988民生银行升4.480+0.090+2.050%221.409MHKD
02007碧桂园升9.900+0.120+1.227%239.906MHKD
02020安踏体育跌86.600-3.350-3.724%613.398MHKD
02202万科企业升24.950+0.400+1.629%211.176MHKD
02313申洲国际跌140.000-1.000-0.709%389.842MHKD
02318中国平安升86.350+1.950+2.310%4.640BHKD
02319蒙牛乳业跌39.050-0.600-1.513%179.233MHKD
02328中国财险升5.780+0.190+3.399%309.724MHKD
02382舜宇光学科技跌128.000-0.400-0.312%395.161MHKD
02601中国太保升26.750+1.000+3.883%750.566MHKD
02628中国人寿升19.080+0.440+2.361%1.494BHKD
02688新奥能源升92.350+1.150+1.261%202.951MHKD
03328交通银行升4.060+0.080+2.010%124.455MHKD
03690美团点评-W跌262.400-6.600-2.454%3.160BHKD
03968招商银行跌43.850-0.100-0.228%726.156MHKD
03988中国银行升2.610+0.010+0.385%741.088MHKD
09988阿里巴巴-SW跌298.000-2.000-0.667%4.500BHKD
回页顶
备注: 指数之数据更新时间为 23/10/2020 17:59
  上述股票报价延迟最少15分钟,更新时间为 23/10/2020 17:59