国企指数
6,262.61
+163.35
+2.68%
成份股成交金额
360.916亿

前收市 6,099.26

开市　 6,064.24

最高 6,271.00

最低 6,064.24

国企指数图CEI
代号顺序名称按盘价变动变动率成交金额货币
00020商汤－Ｗ升1.450+0.070+5.072%2.11亿HKD
00175吉利汽车升9.520+0.160+1.709%2.09亿HKD
00267中信股份升7.320+0.206+2.896%8.18千万HKD
00291华润啤酒升43.800+2.050+4.910%3.17亿HKD
00386中国石油化工股份升4.420+0.160+3.756%4.98亿HKD
00688中国海外发展升16.220+0.360+2.270%1.88亿HKD
00700腾讯控股升313.600+10.600+3.498%65.33亿HKD
00857中国石油股份升5.810+0.040+0.693%4.89亿HKD
00881中升控股升21.650+0.500+2.364%5.77千万HKD
00883中国海洋石油升13.720+0.020+0.146%9.02亿HKD
00939建设银行升4.460+0.050+1.134%8.81亿HKD
00941中国移动升68.200+0.150+0.220%8.11亿HKD
00960龙湖集团升15.140+0.260+1.747%2.66亿HKD
00968信义光能升5.800+0.130+2.293%6.21千万HKD
00981中芯国际升19.520+0.440+2.306%6.82亿HKD
00992联想集团升8.180+0.280+3.544%2.58亿HKD
01024快手－Ｗ升63.500+3.100+5.132%13.56亿HKD
01088中国神华升25.150+0.200+0.802%2.95亿HKD
01093石药集团升5.780+0.060+1.049%2.10亿HKD
01109华润置地升32.350+0.450+1.411%2.35亿HKD
01177中国生物制药升2.940+0.090+3.158%1.32亿HKD
01211比亚迪股份升248.200+7.800+3.245%14.42亿HKD
01288农业银行升2.920+0.070+2.456%4.98亿HKD
01398工商银行升3.810+0.050+1.330%9.30亿HKD
01658邮储银行升4.030+0.040+1.003%2.39亿HKD
01810小米集团－Ｗ升12.060+0.380+3.253%6.04亿HKD
02015理想汽车－Ｗ升156.800+6.100+4.048%8.01亿HKD
02020安踏体育升89.950+1.900+2.158%4.77亿HKD
02313申洲国际升71.300+3.000+4.392%2.08亿HKD
02318中国平安升47.150+1.750+3.855%17.49亿HKD
02319蒙牛乳业升26.800+0.700+2.682%1.96亿HKD
02331李宁升34.500+0.500+1.471%6.40亿HKD
02382舜宇光学科技升57.500+1.400+2.496%2.38亿HKD
02618京东物流升9.970+0.400+4.180%5.44千万HKD
02628中国人寿升12.440+0.200+1.634%5.11亿HKD
02688新奥能源升64.850+1.100+1.725%1.98亿HKD
03328交通银行升4.770+0.170+3.696%1.29亿HKD
03690美团－Ｗ升120.800+4.500+3.869%29.34亿HKD
03968招商银行升32.500+1.100+3.503%7.09亿HKD
03988中国银行升2.760+0.040+1.471%6.10亿HKD
06618京东健康升41.650+1.500+3.736%1.35亿HKD
06690海尔智家升24.600+0.450+1.863%1.35亿HKD
06862海底捞升20.600+0.600+3.000%2.34亿HKD
09618京东集团－ＳＷ升120.300+3.600+3.085%13.04亿HKD
09633农夫山泉升43.600+0.850+1.988%1.27亿HKD
09868小鹏汽车－Ｗ升66.900+3.500+5.521%9.73亿HKD
09888百度集团－ＳＷ升129.600+3.500+2.776%7.15亿HKD
09961携程集团—Ｓ升287.400+7.000+2.496%3.42亿HKD
09988阿里巴巴－ＳＷ升85.900+3.250+3.932%33.98亿HKD
09999网易－Ｓ升161.900+9.500+6.234%8.86亿HKD
回页顶
备注： 指数之数据更新时间为 22/09/2023 17:59
  上述股票报价延迟最少15分钟，更新时间为 22/09/2023 17:59