前收市 11,292.22
开市 11,393.97
最高 11,433.32
最低 10,989.20
代号![]() | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
00175 | 吉利汽车 | ![]() | 22.050 | -2.300 | -9.446% | 2.939B | HKD |
00241 | 阿里健康 | ![]() | 22.800 | -1.550 | -6.366% | 1.238B | HKD |
00267 | 中信股份 | ![]() | 6.670 | +0.100 | +1.522% | 206.827M | HKD |
00270 | 粤海投资 | ![]() | 14.140 | +0.740 | +5.522% | 214.413M | HKD |
00291 | 华润啤酒 | ![]() | 56.650 | -2.100 | -3.574% | 706.144M | HKD |
00384 | 中国燃气 | ![]() | 30.300 | +0.750 | +2.538% | 220.254M | HKD |
00386 | 中国石油化工股份 | ![]() | 4.440 | +0.060 | +1.370% | 939.487M | HKD |
00586 | 海螺创业 | ![]() | 34.150 | -0.350 | -1.014% | 123.949M | HKD |
00688 | 中国海外发展 | ![]() | 18.860 | +0.020 | +0.106% | 406.569M | HKD |
00700 | 腾讯控股 | ![]() | 642.500 | -36.500 | -5.376% | 23.819B | HKD |
00762 | 中国联通 | ![]() | 5.060 | -0.050 | -0.978% | 954.481M | HKD |
00788 | 中国铁塔 | ![]() | 1.230 | 0.000 | 0.000% | 2.849B | HKD |
00813 | 世茂集团 | ![]() | 23.450 | -0.100 | -0.425% | 102.875M | HKD |
00857 | 中国石油股份 | ![]() | 3.050 | +0.120 | +4.096% | 1.380B | HKD |
00883 | 中国海洋石油 | ![]() | 9.500 | +0.190 | +2.041% | 4.210B | HKD |
00914 | 海螺水泥 | ![]() | 50.100 | +0.400 | +0.805% | 500.475M | HKD |
00939 | 建设银行 | ![]() | 6.560 | +0.070 | +1.079% | 3.704B | HKD |
00941 | 中国移动 | ![]() | 56.250 | -0.600 | -1.055% | 6.258B | HKD |
00960 | 龙湖集团 | ![]() | 48.650 | -0.050 | -0.103% | 470.063M | HKD |
00981 | 中芯国际 | ![]() | 25.450 | -1.400 | -5.214% | 2.742B | HKD |
01024 | 快手-W | ![]() | 266.000 | -19.000 | -6.667% | 3.558B | HKD |
01044 | 恒安国际 | ![]() | 55.750 | +1.050 | +1.920% | 267.325M | HKD |
01093 | 石药集团 | ![]() | 8.360 | +0.080 | +0.966% | 674.996M | HKD |
01109 | 华润置地 | ![]() | 36.750 | +0.150 | +0.410% | 500.073M | HKD |
01177 | 中国生物制药 | ![]() | 7.950 | -0.330 | -3.986% | 781.839M | HKD |
01193 | 华润燃气 | ![]() | 39.650 | +1.000 | +2.587% | 111.429M | HKD |
01288 | 农业银行 | ![]() | 3.200 | +0.130 | +4.235% | 1.745B | HKD |
01398 | 工商银行 | ![]() | 5.560 | +0.090 | +1.645% | 3.591B | HKD |
01658 | 邮储银行 | ![]() | 6.100 | -0.060 | -0.974% | 723.503M | HKD |
01810 | 小米集团-W | ![]() | 22.350 | -2.100 | -8.589% | 10.521B | HKD |
01918 | 融创中国 | ![]() | 30.550 | -0.900 | -2.862% | 561.878M | HKD |
02007 | 碧桂园 | ![]() | 9.240 | -0.050 | -0.538% | 222.420M | HKD |
02020 | 安踏体育 | ![]() | 114.200 | -7.300 | -6.008% | 1.402B | HKD |
02313 | 申洲国际 | ![]() | 153.500 | -7.000 | -4.361% | 1.070B | HKD |
02318 | 中国平安 | ![]() | 97.900 | +1.250 | +1.293% | 4.197B | HKD |
02319 | 蒙牛乳业 | ![]() | 39.500 | -1.250 | -3.067% | 485.633M | HKD |
02382 | 舜宇光学科技 | ![]() | 175.200 | -13.400 | -7.105% | 1.562B | HKD |
02601 | 中国太保 | ![]() | 36.250 | -0.250 | -0.685% | 592.204M | HKD |
02628 | 中国人寿 | ![]() | 16.540 | +0.180 | +1.100% | 933.651M | HKD |
02688 | 新奥能源 | ![]() | 114.800 | -0.900 | -0.778% | 201.937M | HKD |
03328 | 交通银行 | ![]() | 4.580 | +0.030 | +0.659% | 205.423M | HKD |
03333 | 中国恒大 | ![]() | 14.780 | -0.460 | -3.018% | 244.366M | HKD |
03690 | 美团-W | ![]() | 308.800 | -28.200 | -8.368% | 16.291B | HKD |
03692 | 翰森制药 | ![]() | 35.450 | -1.100 | -3.010% | 233.692M | HKD |
03968 | 招商银行 | ![]() | 58.700 | -2.750 | -4.475% | 1.380B | HKD |
03988 | 中国银行 | ![]() | 2.880 | +0.040 | +1.408% | 1.911B | HKD |
06186 | 中国飞鹤 | ![]() | 18.940 | -0.980 | -4.920% | 566.493M | HKD |
06618 | 京东健康 | ![]() | 108.200 | -13.300 | -10.947% | 1.566B | HKD |
06862 | 海底捞 | ![]() | 56.000 | -3.800 | -6.355% | 1.059B | HKD |
09618 | 京东集团-SW | ![]() | 336.200 | -21.200 | -5.932% | 3.216B | HKD |
09988 | 阿里巴巴-SW | ![]() | 220.600 | -6.400 | -2.819% | 5.500B | HKD |
09999 | 网易-S | ![]() | 165.300 | -1.600 | -0.959% | 1.008B | HKD |
备注: | 指数之数据更新时间为 08/03/2021 18:00 |
上述股票报价延迟最少15分钟,更新时间为 08/03/2021 18:00 |