本地指数 | 中国指数 | 环球指数 | MSCI指数NEW | 蓝筹股 | 国企股 | 红筹股 | 科技股 | H股金融 | 生物科技股 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国25 | 恒生香港35 | 中华A80 | GEM | 实时互动图表分析
国企指数
7,666.88-27.76
-0.36%
成份股成交金额
614.620亿
前收市 7,694.64
开市 7,656.07
最高 7,752.68
最低 7,603.33
代号 | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
| 00175 | 吉利汽车 |  | 17.840 | +0.340 | +1.943% | 1.557B | HKD |
| 00241 | 阿里健康 | | 5.400 | -0.080 | -1.460% | 399.328M | HKD |
| 00267 | 中信股份 | | 7.950 | -0.080 | -0.996% | 101.826M | HKD |
| 00291 | 华润啤酒 | | 58.500 | +2.550 | +4.558% | 1.168B | HKD |
| 00384 | 中国燃气 | | 12.120 | +0.100 | +0.832% | 214.738M | HKD |
| 00386 | 中国石油化工股份 | | 3.530 | -0.030 | -0.843% | 295.251M | HKD |
| 00688 | 中国海外发展 | | 24.800 | +0.650 | +2.692% | 656.308M | HKD |
| 00700 | 腾讯控股 | | 354.400 | -10.600 | -2.904% | 11.944B | HKD |
| 00883 | 中国海洋石油 | | 10.360 | -0.080 | -0.766% | 1.145B | HKD |
| 00939 | 建设银行 | | 5.270 | +0.050 | +0.958% | 2.745B | HKD |
| 00941 | 中国移动 | | 49.000 | +0.100 | +0.204% | 701.310M | HKD |
| 00960 | 龙湖集团 | | 37.050 | +0.200 | +0.543% | 224.633M | HKD |
| 00968 | 信义光能 | | 12.120 | +0.240 | +2.020% | 271.587M | HKD |
| 00981 | 中芯国际 | | 18.180 | -0.300 | -1.623% | 405.381M | HKD |
| 00992 | 联想集团 | | 7.330 | -0.320 | -4.183% | 450.253M | HKD |
| 01024 | 快手－Ｗ | | 87.400 | -0.100 | -0.114% | 1.900B | HKD |
| 01093 | 石药集团 | | 7.790 | +0.160 | +2.097% | 269.151M | HKD |
| 01109 | 华润置地 | | 36.600 | +0.350 | +0.966% | 359.994M | HKD |
| 01177 | 中国生物制药 | | 4.970 | +0.280 | +5.970% | 428.667M | HKD |
| 01211 | 比亚迪股份 | | 314.000 | -1.000 | -0.317% | 2.436B | HKD |
| 01288 | 农业银行 |  | 2.960 | 0.000 | 0.000% | 306.367M | HKD |
| 01398 | 工商银行 | | 4.660 | -0.010 | -0.214% | 1.541B | HKD |
| 01658 | 邮储银行 | | 6.230 | +0.120 | +1.964% | 396.595M | HKD |
| 01801 | 信达生物 | | 34.900 | +0.850 | +2.496% | 773.658M | HKD |
| 01810 | 小米集团－Ｗ | | 13.640 | -0.160 | -1.159% | 1.583B | HKD |
| 01918 | 融创中国 | | 4.580 | 0.000 | 0.000% | 0.000 | HKD |
| 02007 | 碧桂园 | | 4.860 | +0.010 | +0.206% | 330.200M | HKD |
| 02020 | 安踏体育 | | 96.400 | +3.250 | +3.489% | 1.533B | HKD |
| 02313 | 申洲国际 | | 95.050 | +1.750 | +1.876% | 513.759M | HKD |
| 02318 | 中国平安 | | 53.350 | -0.450 | -0.836% | 1.310B | HKD |
| 02319 | 蒙牛乳业 | | 39.150 | +0.900 | +2.353% | 501.145M | HKD |
| 02331 | 李宁 | | 72.700 | +2.100 | +2.975% | 1.733B | HKD |
| 02382 | 舜宇光学科技 | | 127.900 | -1.100 | -0.853% | 1.079B | HKD |
| 02601 | 中国太保 | | 19.180 | +0.040 | +0.209% | 199.043M | HKD |
| 02618 | 京东物流 | | 17.120 | +0.020 | +0.117% | 114.859M | HKD |
| 02628 | 中国人寿 | | 13.660 | +0.080 | +0.589% | 435.667M | HKD |
| 02688 | 新奥能源 | | 128.900 | +1.000 | +0.782% | 310.497M | HKD |
| 03328 | 交通银行 | | 5.420 | +0.020 | +0.370% | 259.942M | HKD |
| 03690 | 美团－Ｗ | | 194.200 | -8.600 | -4.241% | 6.382B | HKD |
| 03968 | 招商银行 | | 52.500 | +1.500 | +2.941% | 1.693B | HKD |
| 03988 | 中国银行 | | 3.130 | 0.000 | 0.000% | 1.022B | HKD |
| 06098 | 碧桂园服务 | | 34.950 | -0.050 | -0.143% | 604.119M | HKD |
| 06186 | 中国飞鹤 | | 9.020 | +0.130 | +1.462% | 162.579M | HKD |
| 06618 | 京东健康 | | 61.550 | -0.650 | -1.045% | 562.420M | HKD |
| 06862 | 海底捞 | | 18.300 | -0.140 | -0.759% | 626.655M | HKD |
| 09618 | 京东集团－ＳＷ | | 252.800 | +1.400 | +0.557% | 2.054B | HKD |
| 09633 | 农夫山泉 | | 45.050 | +0.500 | +1.122% | 181.328M | HKD |
| 09888 | 百度集团－ＳＷ | | 148.500 | -1.500 | -1.000% | 1.243B | HKD |
| 09988 | 阿里巴巴－ＳＷ | | 111.900 | -2.600 | -2.271% | 5.318B | HKD |
| 09999 | 网易－Ｓ | | 144.100 | -1.100 | -0.758% | 1.019B | HKD |
| 备注： | 指数之数据更新时间为 30/06/2022 17:59 |
| 上述股票报价延迟最少15分钟，更新时间为 30/06/2022 17:59 |