本地指数 | 中国指数 | 环球指数 | 蓝筹股 | 国指股 | 红筹股 | 恒生中国100 | 恒生中国25 | 恒生香港35 | H股金融 | 中华A80 | 恒生综合大型股 | 恒生综合中型股 | GEM | 实时互动图表分析 | 实时图表分析
恒生国指
10,696.56+140.00
+1.33%
成份股成交金额
255.452亿
前收市 10,556.56
开市 10,531.38
最高 10,704.65
最低 10,508.76
代号 | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
| 00151 | 中国旺旺 | | 6.680 | +0.290 | +4.538% | 191.693M | HKD |
| 00175 | 吉利汽车 | | 15.460 | +0.020 | +0.130% | 394.291M | HKD |
| 00267 | 中信股份 | | 10.260 | +0.080 | +0.786% | 88.922M | HKD |
| 00270 | 粤海投资 | | 16.940 | +0.040 | +0.237% | 85.527M | HKD |
| 00291 | 华润啤酒 | | 45.200 | +0.550 | +1.232% | 307.413M | HKD |
| 00384 | 中国燃气 | | 33.450 | +0.450 | +1.364% | 144.710M | HKD |
| 00386 | 中国石油化工股份 | | 4.450 | +0.020 | +0.451% | 548.316M | HKD |
| 00390 | 中国中铁 | | 4.710 | +0.030 | +0.641% | 54.170M | HKD |
| 00656 | 复星国际 | | 10.920 | +0.120 | +1.111% | 68.595M | HKD |
| 00700 | 腾讯控股 | | 336.600 | +6.600 | +2.000% | 8.239B | HKD |
| 00728 | 中国电信 | | 3.150 | +0.040 | +1.286% | 88.740M | HKD |
| 00788 | 中国铁塔 | | 1.660 | +0.030 | +1.840% | 474.320M | HKD |
| 00857 | 中国石油股份 | | 3.720 | +0.010 | +0.270% | 220.251M | HKD |
| 00883 | 中国海洋石油 |  | 12.020 | -0.040 | -0.332% | 565.780M | HKD |
| 00914 | 海螺水泥 | | 49.350 | +1.500 | +3.135% | 339.465M | HKD |
| 00939 | 建设银行 | | 6.420 | +0.110 | +1.743% | 1.842B | HKD |
| 00941 | 中国移动 | | 62.200 | +0.600 | +0.974% | 713.344M | HKD |
| 00960 | 龙湖集团 | | 32.700 | +0.550 | +1.711% | 144.693M | HKD |
| 00966 | 中国太平 | | 19.200 | +0.480 | +2.564% | 152.374M | HKD |
| 00998 | 中信银行 | | 4.540 | -0.050 | -1.089% | 212.972M | HKD |
| 01044 | 恒安国际 | | 51.200 | +0.850 | +1.688% | 110.852M | HKD |
| 01088 | 中国神华 | | 15.260 | -0.080 | -0.522% | 562.722M | HKD |
| 01093 | 石药集团 | | 21.300 | +0.750 | +3.650% | 1.168B | HKD |
| 01099 | 国药控股 | | 26.950 | +0.350 | +1.316% | 245.902M | HKD |
| 01109 | 华润置地 | | 34.250 | +0.850 | +2.545% | 495.707M | HKD |
| 01211 | 比亚迪股份 |  | 38.000 | 0.000 | 0.000% | 92.505M | HKD |
| 01288 | 农业银行 | | 3.260 | +0.050 | +1.558% | 302.187M | HKD |
| 01336 | 新华保险 | | 32.000 | +0.650 | +2.073% | 224.475M | HKD |
| 01339 | 中国人民保险集团 | | 3.240 | +0.030 | +0.935% | 57.321M | HKD |
| 01398 | 工商银行 | | 5.800 | +0.080 | +1.399% | 1.027B | HKD |
| 01658 | 邮储银行 | | 5.210 | +0.060 | +1.165% | 163.050M | HKD |
| 01766 | 中国中车 | | 5.150 | +0.060 | +1.179% | 26.296M | HKD |
| 01800 | 中国交通建设 | | 6.050 | +0.050 | +0.833% | 62.462M | HKD |
| 01918 | 融创中国 | | 37.300 | +0.950 | +2.613% | 548.887M | HKD |
| 01988 | 民生银行 | | 5.550 | 0.000 | 0.000% | 47.682M | HKD |
| 02007 | 碧桂园 | | 11.180 | +0.260 | +2.381% | 210.830M | HKD |
| 02020 | 安踏体育 | | 76.900 | +1.050 | +1.384% | 202.866M | HKD |
| 02202 | 万科企业 | | 28.900 | +0.600 | +2.120% | 141.120M | HKD |
| 02313 | 申洲国际 | | 107.000 | +1.900 | +1.808% | 191.796M | HKD |
| 02318 | 中国平安 | | 92.350 | +0.650 | +0.709% | 1.761B | HKD |
| 02328 | 中国财险 | | 9.680 | +0.120 | +1.255% | 152.943M | HKD |
| 02601 | 中国太保 | | 29.500 | +0.300 | +1.027% | 421.711M | HKD |
| 02628 | 中国人寿 | | 20.950 | +0.150 | +0.721% | 649.625M | HKD |
| 02688 | 新奥能源 | | 86.000 | +0.900 | +1.058% | 160.548M | HKD |
| 03323 | 中国建材 | | 7.180 | +0.140 | +1.989% | 179.114M | HKD |
| 03328 | 交通银行 | | 5.280 | +0.050 | +0.956% | 70.568M | HKD |
| 03968 | 招商银行 | | 39.100 | +0.250 | +0.644% | 416.224M | HKD |
| 03988 | 中国银行 | | 3.250 | +0.060 | +1.881% | 642.302M | HKD |
| 06030 | 中信证券 | | 15.220 | +0.280 | +1.874% | 238.560M | HKD |
| 06837 | 海通证券 | | 8.180 | +0.130 | +1.615% | 93.685M | HKD |
| 备注： | 指数之数据更新时间为 19/11/2019 17:59 |
| 上述股票报价延迟最少15分钟，更新时间为 19/11/2019 17:59 |