恒生国指
10,696.56
+140.00
+1.33%
成份股成交金额
255.452亿

前收市 10,556.56

开市  10,531.38

最高 10,704.65

最低 10,508.76

代号顺序名称按盘价变动变动率成交金额货币
00151中国旺旺升6.680+0.290+4.538%191.693MHKD
00175吉利汽车升15.460+0.020+0.130%394.291MHKD
00267中信股份升10.260+0.080+0.786%88.922MHKD
00270粤海投资升16.940+0.040+0.237%85.527MHKD
00291华润啤酒升45.200+0.550+1.232%307.413MHKD
00384中国燃气升33.450+0.450+1.364%144.710MHKD
00386中国石油化工股份升4.450+0.020+0.451%548.316MHKD
00390中国中铁升4.710+0.030+0.641%54.170MHKD
00656复星国际升10.920+0.120+1.111%68.595MHKD
00700腾讯控股升336.600+6.600+2.000%8.239BHKD
00728中国电信升3.150+0.040+1.286%88.740MHKD
00788中国铁塔升1.660+0.030+1.840%474.320MHKD
00857中国石油股份升3.720+0.010+0.270%220.251MHKD
00883中国海洋石油跌12.020-0.040-0.332%565.780MHKD
00914海螺水泥升49.350+1.500+3.135%339.465MHKD
00939建设银行升6.420+0.110+1.743%1.842BHKD
00941中国移动升62.200+0.600+0.974%713.344MHKD
00960龙湖集团升32.700+0.550+1.711%144.693MHKD
00966中国太平升19.200+0.480+2.564%152.374MHKD
00998中信银行跌4.540-0.050-1.089%212.972MHKD
01044恒安国际升51.200+0.850+1.688%110.852MHKD
01088中国神华跌15.260-0.080-0.522%562.722MHKD
01093石药集团升21.300+0.750+3.650%1.168BHKD
01099国药控股升26.950+0.350+1.316%245.902MHKD
01109华润置地升34.250+0.850+2.545%495.707MHKD
01211比亚迪股份不变38.0000.0000.000%92.505MHKD
01288农业银行升3.260+0.050+1.558%302.187MHKD
01336新华保险升32.000+0.650+2.073%224.475MHKD
01339中国人民保险集团升3.240+0.030+0.935%57.321MHKD
01398工商银行升5.800+0.080+1.399%1.027BHKD
01658邮储银行升5.210+0.060+1.165%163.050MHKD
01766中国中车升5.150+0.060+1.179%26.296MHKD
01800中国交通建设升6.050+0.050+0.833%62.462MHKD
01918融创中国升37.300+0.950+2.613%548.887MHKD
01988民生银行不变5.5500.0000.000%47.682MHKD
02007碧桂园升11.180+0.260+2.381%210.830MHKD
02020安踏体育升76.900+1.050+1.384%202.866MHKD
02202万科企业升28.900+0.600+2.120%141.120MHKD
02313申洲国际升107.000+1.900+1.808%191.796MHKD
02318中国平安升92.350+0.650+0.709%1.761BHKD
02328中国财险升9.680+0.120+1.255%152.943MHKD
02601中国太保升29.500+0.300+1.027%421.711MHKD
02628中国人寿升20.950+0.150+0.721%649.625MHKD
02688新奥能源升86.000+0.900+1.058%160.548MHKD
03323中国建材升7.180+0.140+1.989%179.114MHKD
03328交通银行升5.280+0.050+0.956%70.568MHKD
03968招商银行升39.100+0.250+0.644%416.224MHKD
03988中国银行升3.250+0.060+1.881%642.302MHKD
06030中信证券升15.220+0.280+1.874%238.560MHKD
06837海通证券升8.180+0.130+1.615%93.685MHKD
回页顶
备注: 指数之数据更新时间为 19/11/2019 17:59
  上述股票报价延迟最少15分钟,更新时间为 19/11/2019 17:59