本地指数 | 中国指数 | 环球指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股NEW | H股金融 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国25 | 恒生香港35 | 中华A80 | GEM | 实时互动图表分析
国企指数
11,949.35+215.02
+1.83%
成份股成交金额
1,436.932亿
前收市 11,734.33
开市 11,867.02
最高 11,958.72
最低 11,795.92
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
| 00700 | 腾讯控股 | | 679.500 | +24.500 | +3.740% | 24.315B | HKD |
| 03690 | 美团－Ｗ | | 372.000 | +31.000 | +9.091% | 13.353B | HKD |
| 09618 | 京东集团－ＳＷ | | 364.200 | +11.800 | +3.348% | 3.300B | HKD |
| 09988 | 阿里巴巴－ＳＷ | | 265.000 | +20.800 | +8.518% | 27.425B | HKD |
| 02382 | 舜宇光学科技 |  | 219.000 | -2.000 | -0.905% | 2.599B | HKD |
| 09999 | 网易－Ｓ | | 173.000 | +5.500 | +3.284% | 723.884M | HKD |
| 06618 | 京东健康 | | 170.700 | +22.800 | +15.416% | 4.282B | HKD |
| 02313 | 申洲国际 | | 156.500 | +2.500 | +1.623% | 859.837M | HKD |
| 02020 | 安踏体育 | | 138.500 | -5.400 | -3.753% | 2.074B | HKD |
| 02688 | 新奥能源 | | 119.300 | -2.700 | -2.213% | 355.388M | HKD |
| 02318 | 中国平安 | | 101.200 | -0.400 | -0.394% | 4.868B | HKD |
| 00291 | 华润啤酒 | | 72.000 | +1.000 | +1.408% | 675.219M | HKD |
| 06862 | 海底捞 | | 65.750 | +2.000 | +3.137% | 719.442M | HKD |
| 03968 | 招商银行 | | 61.100 | +0.300 | +0.493% | 1.266B | HKD |
| 01044 | 恒安国际 | | 55.550 | -0.350 | -0.626% | 236.650M | HKD |
| 00914 | 海螺水泥 | | 50.600 | -0.700 | -1.365% | 517.796M | HKD |
| 02319 | 蒙牛乳业 | | 49.300 | +1.300 | +2.708% | 876.799M | HKD |
| 00941 | 中国移动 | | 49.000 | -0.900 | -1.804% | 6.651B | HKD |
| 00960 | 龙湖集团 | | 45.550 | -0.100 | -0.219% | 747.088M | HKD |
| 03692 | 翰森制药 | | 44.900 | +0.250 | +0.560% | 182.264M | HKD |
| 01193 | 华润燃气 | | 41.000 | -1.100 | -2.613% | 131.536M | HKD |
| 00586 | 海螺创业 | | 39.300 | -0.200 | -0.506% | 126.354M | HKD |
| 02601 | 中国太保 | | 37.000 | -1.700 | -4.393% | 991.623M | HKD |
| 01109 | 华润置地 | | 35.200 | +0.100 | +0.285% | 689.408M | HKD |
| 00175 | 吉利汽车 | | 33.800 | +1.800 | +5.625% | 5.429B | HKD |
| 01918 | 融创中国 | | 33.800 | -0.950 | -2.734% | 1.134B | HKD |
| 01810 | 小米集团－Ｗ | | 31.950 | +0.550 | +1.752% | 8.625B | HKD |
| 00384 | 中国燃气 | | 29.800 | -0.950 | -3.089% | 201.937M | HKD |
| 00981 | 中芯国际 | | 29.500 | -0.100 | -0.338% | 4.719B | HKD |
| 00241 | 阿里健康 | | 27.450 | +4.000 | +17.058% | 2.799B | HKD |
| 00813 | 世茂集团 | | 25.500 | -0.250 | -0.971% | 243.665M | HKD |
| 06186 | 中国飞鹤 | | 24.450 | +0.400 | +1.663% | 1.247B | HKD |
| 00688 | 中国海外发展 | | 19.700 | +0.920 | +4.899% | 3.111B | HKD |
| 02628 | 中国人寿 | | 18.060 | +0.120 | +0.669% | 1.746B | HKD |
| 03333 | 中国恒大 | | 16.860 | -0.400 | -2.317% | 429.663M | HKD |
| 00270 | 粤海投资 |  | 13.960 | 0.000 | 0.000% | 206.970M | HKD |
| 02007 | 碧桂园 | | 10.500 | -0.220 | -2.052% | 460.834M | HKD |
| 01093 | 石药集团 | | 8.850 | +0.380 | +4.486% | 1.349B | HKD |
| 00883 | 中国海洋石油 | | 8.420 | -0.010 | -0.119% | 2.786B | HKD |
| 01177 | 中国生物制药 | | 7.790 | +0.420 | +5.699% | 1.296B | HKD |
| 00267 | 中信股份 | | 6.290 | +0.030 | +0.479% | 172.749M | HKD |
| 00939 | 建设银行 | | 6.220 | -0.040 | -0.639% | 1.836B | HKD |
| 01658 | 邮储银行 | | 5.240 | -0.070 | -1.318% | 515.307M | HKD |
| 01398 | 工商银行 | | 5.130 | -0.040 | -0.774% | 1.621B | HKD |
| 00762 | 中国联通 | | 4.970 | -0.130 | -2.549% | 1.211B | HKD |
| 03328 | 交通银行 | | 4.460 | +0.020 | +0.450% | 141.321M | HKD |
| 00386 | 中国石油化工股份 | | 4.070 | -0.010 | -0.245% | 692.327M | HKD |
| 01288 | 农业银行 | | 3.020 | -0.030 | -0.984% | 329.466M | HKD |
| 03988 | 中国银行 | | 2.780 | +0.010 | +0.361% | 1.275B | HKD |
| 00857 | 中国石油股份 | | 2.630 | -0.010 | -0.379% | 380.366M | HKD |
| 00788 | 中国铁塔 | | 1.250 | -0.040 | -3.101% | 1.771B | HKD |
| 备注： | 指数之数据更新时间为 20/01/2021 18:00 |
| 上述股票报价延迟最少15分钟，更新时间为 20/01/2021 18:00 |