国企指数
6,828.40
+6.88
+0.10%
成份股成交金额
178.393亿

前收市 6,821.52

开市  6,819.46

最高 6,896.17

最低 6,759.89

代号顺序名称按盘价变动变动率成交金额货币
00175吉利汽车跌17.640-0.140-0.787%532.047MHKD
00241阿里健康跌4.700-0.040-0.844%49.833MHKD
00267中信股份升8.610+0.130+1.533%52.991MHKD
00291华润啤酒不变54.4500.0000.000%180.412MHKD
00384中国燃气升12.080+0.060+0.499%18.509MHKD
00386中国石油化工股份升3.670+0.040+1.102%129.480MHKD
00688中国海外发展跌20.850-0.100-0.477%140.146MHKD
00700腾讯控股升301.600+2.200+0.735%2.345BHKD
00883中国海洋石油升9.760+0.130+1.350%279.894MHKD
00939建设银行升4.980+0.050+1.014%417.090MHKD
00941中国移动升51.550+0.650+1.277%584.630MHKD
00960龙湖集团升24.900+0.150+0.606%127.644MHKD
00968信义光能升12.960+0.320+2.532%213.850MHKD
00981中芯国际跌17.480-0.060-0.342%221.809MHKD
00992联想集团升7.130+0.010+0.140%87.966MHKD
01024快手-W跌77.250-0.050-0.065%411.716MHKD
01093石药集团升8.540+0.080+0.946%58.190MHKD
01109华润置地升31.600+0.150+0.477%95.787MHKD
01177中国生物制药升4.560+0.100+2.242%65.349MHKD
01211比亚迪股份跌291.200-1.200-0.410%617.785MHKD
01288农业银行不变2.6000.0000.000%73.351MHKD
01398工商银行升4.140+0.030+0.730%204.349MHKD
01658邮储银行升4.950+0.020+0.406%66.250MHKD
01801信达生物跌35.450-1.250-3.406%196.376MHKD
01810小米集团-W跌11.720-0.060-0.509%517.081MHKD
02007碧桂园升2.550+0.020+0.791%221.646MHKD
02020安踏体育升86.150+0.800+0.937%304.141MHKD
02313申洲国际升79.600+0.650+0.823%346.771MHKD
02318中国平安升45.200+0.250+0.556%468.155MHKD
02319蒙牛乳业跌35.150-0.150-0.425%183.282MHKD
02331李宁升65.150+1.650+2.598%283.179MHKD
02382舜宇光学科技升116.100+0.300+0.259%283.154MHKD
02601中国太保升16.300+0.100+0.617%76.972MHKD
02618京东物流跌15.740-0.040-0.253%25.070MHKD
02628中国人寿升11.680+0.140+1.213%116.698MHKD
02688新奥能源跌130.200-1.300-0.989%65.267MHKD
03328交通银行升4.720+0.010+0.212%18.704MHKD
03690美团-W跌177.800-1.800-1.002%1.732BHKD
03968招商银行不变41.0000.0000.000%246.062MHKD
03988中国银行升2.790+0.020+0.722%223.640MHKD
06098碧桂园服务升14.960+0.840+5.949%300.858MHKD
06186中国飞鹤升7.070+0.030+0.426%32.567MHKD
06618京东健康跌61.350-0.150-0.244%88.273MHKD
06862海底捞升15.640+0.040+0.256%44.887MHKD
09618京东集团-SW跌231.200-6.200-2.612%1.142BHKD
09626哔哩哔哩-SW升194.400+1.600+0.830%72.322MHKD
09633农夫山泉升46.950+0.500+1.076%88.281MHKD
09888百度集团-SW不变135.3000.0000.000%109.802MHKD
09988阿里巴巴-SW升90.250+1.450+1.633%2.644BHKD
09999网易-S跌139.900-0.300-0.214%172.084MHKD
回页顶
备注: 指数之数据更新时间为 09/08/2022 13:38
  上述股票报价延迟最少15分钟,更新时间为 09/08/2022 13:19