本地指数 | 中国指数 | 环球指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股NEW | H股金融 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国25 | 恒生香港35 | 中华A80 | GEM | 实时互动图表分析
国企指数
11,651.24-44.19
-0.38%
成份股成交金额
1,127.700亿
前收市 11,695.43
开市 11,773.73
最高 11,814.00
最低 11,598.75
代号 | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
| 00175 | 吉利汽车 | | 31.700 | -1.700 | -5.090% | 4.412B | HKD |
| 00241 | 阿里健康 |  | 26.300 | +0.250 | +0.960% | 1.081B | HKD |
| 00267 | 中信股份 | | 6.270 | +0.070 | +1.129% | 125.774M | HKD |
| 00270 | 粤海投资 | | 14.120 | +0.040 | +0.284% | 140.636M | HKD |
| 00291 | 华润啤酒 | | 69.200 | -1.800 | -2.535% | 797.693M | HKD |
| 00384 | 中国燃气 | | 29.050 | -0.200 | -0.684% | 122.445M | HKD |
| 00386 | 中国石油化工股份 | | 3.820 | +0.060 | +1.596% | 499.161M | HKD |
| 00586 | 海螺创业 | | 37.350 | +0.200 | +0.538% | 80.770M | HKD |
| 00688 | 中国海外发展 | | 18.380 | -0.040 | -0.217% | 416.230M | HKD |
| 00700 | 腾讯控股 | | 701.500 | -17.000 | -2.366% | 26.685B | HKD |
| 00762 | 中国联通 | | 4.600 | +0.140 | +3.139% | 641.388M | HKD |
| 00788 | 中国铁塔 | | 1.170 | +0.040 | +3.540% | 1.368B | HKD |
| 00813 | 世茂集团 | | 23.300 | -0.200 | -0.851% | 76.666M | HKD |
| 00857 | 中国石油股份 | | 2.460 | +0.050 | +2.075% | 252.056M | HKD |
| 00883 | 中国海洋石油 | | 8.060 | +0.460 | +6.053% | 10.206B | HKD |
| 00914 | 海螺水泥 | | 47.850 | +0.100 | +0.209% | 374.672M | HKD |
| 00939 | 建设银行 |  | 6.060 | 0.000 | 0.000% | 2.155B | HKD |
| 00941 | 中国移动 | | 47.900 | +2.400 | +5.275% | 7.507B | HKD |
| 00960 | 龙湖集团 | | 45.950 | -0.150 | -0.325% | 262.463M | HKD |
| 00981 | 中芯国际 | | 29.200 | -0.950 | -3.151% | 3.807B | HKD |
| 01044 | 恒安国际 | | 55.650 | +1.400 | +2.581% | 307.313M | HKD |
| 01093 | 石药集团 | | 8.390 | +0.120 | +1.451% | 650.329M | HKD |
| 01109 | 华润置地 | | 33.000 | +0.150 | +0.457% | 235.102M | HKD |
| 01177 | 中国生物制药 | | 7.510 | -0.150 | -1.958% | 537.993M | HKD |
| 01193 | 华润燃气 | | 41.350 | +1.000 | +2.478% | 183.515M | HKD |
| 01288 | 农业银行 | | 2.880 | 0.000 | 0.000% | 294.076M | HKD |
| 01398 | 工商银行 | | 5.070 | +0.040 | +0.795% | 1.448B | HKD |
| 01658 | 邮储银行 | | 5.470 | +0.100 | +1.862% | 789.089M | HKD |
| 01810 | 小米集团－Ｗ | | 29.550 | -0.850 | -2.796% | 6.281B | HKD |
| 01918 | 融创中国 | | 31.200 | -0.450 | -1.422% | 389.876M | HKD |
| 02007 | 碧桂园 | | 10.000 | -0.020 | -0.200% | 247.210M | HKD |
| 02020 | 安踏体育 | | 130.600 | -2.600 | -1.952% | 1.131B | HKD |
| 02313 | 申洲国际 | | 156.300 | +0.100 | +0.064% | 816.872M | HKD |
| 02318 | 中国平安 | | 96.000 | -0.050 | -0.052% | 2.791B | HKD |
| 02319 | 蒙牛乳业 | | 46.600 | -1.000 | -2.101% | 652.155M | HKD |
| 02382 | 舜宇光学科技 | | 215.600 | +1.600 | +0.748% | 2.012B | HKD |
| 02601 | 中国太保 | | 35.700 | +1.050 | +3.030% | 999.425M | HKD |
| 02628 | 中国人寿 | | 17.000 | -0.040 | -0.235% | 857.844M | HKD |
| 02688 | 新奥能源 | | 124.900 | +1.500 | +1.216% | 195.029M | HKD |
| 03328 | 交通银行 | | 4.320 | +0.010 | +0.232% | 104.385M | HKD |
| 03333 | 中国恒大 | | 16.020 | -0.280 | -1.718% | 185.839M | HKD |
| 03690 | 美团－Ｗ | | 364.000 | -14.600 | -3.856% | 14.099B | HKD |
| 03692 | 翰森制药 | | 43.850 | -0.700 | -1.571% | 201.245M | HKD |
| 03968 | 招商银行 | | 60.050 | +0.400 | +0.671% | 1.026B | HKD |
| 03988 | 中国银行 | | 2.730 | +0.040 | +1.487% | 747.749M | HKD |
| 06186 | 中国飞鹤 | | 23.700 | 0.000 | 0.000% | 677.517M | HKD |
| 06618 | 京东健康 | | 165.100 | -6.100 | -3.563% | 829.195M | HKD |
| 06862 | 海底捞 | | 69.800 | +0.050 | +0.072% | 445.800M | HKD |
| 09618 | 京东集团－ＳＷ | | 372.800 | -9.200 | -2.408% | 2.582B | HKD |
| 09988 | 阿里巴巴－ＳＷ | | 260.000 | +6.600 | +2.605% | 9.027B | HKD |
| 09999 | 网易－Ｓ | | 187.900 | -0.900 | -0.477% | 1.016B | HKD |
| 备注： | 指数之数据更新时间为 27/01/2021 17:59 |
| 上述股票报价延迟最少15分钟，更新时间为 27/01/2021 17:59 |