国企指数
11,651.24
-44.19
-0.38%
成份股成交金额
1,127.700亿

前收市 11,695.43

开市  11,773.73

最高 11,814.00

最低 11,598.75

代号顺序名称按盘价变动变动率成交金额货币
00175吉利汽车跌31.700-1.700-5.090%4.412BHKD
00241阿里健康升26.300+0.250+0.960%1.081BHKD
00267中信股份升6.270+0.070+1.129%125.774MHKD
00270粤海投资升14.120+0.040+0.284%140.636MHKD
00291华润啤酒跌69.200-1.800-2.535%797.693MHKD
00384中国燃气跌29.050-0.200-0.684%122.445MHKD
00386中国石油化工股份升3.820+0.060+1.596%499.161MHKD
00586海螺创业升37.350+0.200+0.538%80.770MHKD
00688中国海外发展跌18.380-0.040-0.217%416.230MHKD
00700腾讯控股跌701.500-17.000-2.366%26.685BHKD
00762中国联通升4.600+0.140+3.139%641.388MHKD
00788中国铁塔升1.170+0.040+3.540%1.368BHKD
00813世茂集团跌23.300-0.200-0.851%76.666MHKD
00857中国石油股份升2.460+0.050+2.075%252.056MHKD
00883中国海洋石油升8.060+0.460+6.053%10.206BHKD
00914海螺水泥升47.850+0.100+0.209%374.672MHKD
00939建设银行不变6.0600.0000.000%2.155BHKD
00941中国移动升47.900+2.400+5.275%7.507BHKD
00960龙湖集团跌45.950-0.150-0.325%262.463MHKD
00981中芯国际跌29.200-0.950-3.151%3.807BHKD
01044恒安国际升55.650+1.400+2.581%307.313MHKD
01093石药集团升8.390+0.120+1.451%650.329MHKD
01109华润置地升33.000+0.150+0.457%235.102MHKD
01177中国生物制药跌7.510-0.150-1.958%537.993MHKD
01193华润燃气升41.350+1.000+2.478%183.515MHKD
01288农业银行不变2.8800.0000.000%294.076MHKD
01398工商银行升5.070+0.040+0.795%1.448BHKD
01658邮储银行升5.470+0.100+1.862%789.089MHKD
01810小米集团-W跌29.550-0.850-2.796%6.281BHKD
01918融创中国跌31.200-0.450-1.422%389.876MHKD
02007碧桂园跌10.000-0.020-0.200%247.210MHKD
02020安踏体育跌130.600-2.600-1.952%1.131BHKD
02313申洲国际升156.300+0.100+0.064%816.872MHKD
02318中国平安跌96.000-0.050-0.052%2.791BHKD
02319蒙牛乳业跌46.600-1.000-2.101%652.155MHKD
02382舜宇光学科技升215.600+1.600+0.748%2.012BHKD
02601中国太保升35.700+1.050+3.030%999.425MHKD
02628中国人寿跌17.000-0.040-0.235%857.844MHKD
02688新奥能源升124.900+1.500+1.216%195.029MHKD
03328交通银行升4.320+0.010+0.232%104.385MHKD
03333中国恒大跌16.020-0.280-1.718%185.839MHKD
03690美团-W跌364.000-14.600-3.856%14.099BHKD
03692翰森制药跌43.850-0.700-1.571%201.245MHKD
03968招商银行升60.050+0.400+0.671%1.026BHKD
03988中国银行升2.730+0.040+1.487%747.749MHKD
06186中国飞鹤不变23.7000.0000.000%677.517MHKD
06618京东健康跌165.100-6.100-3.563%829.195MHKD
06862海底捞升69.800+0.050+0.072%445.800MHKD
09618京东集团-SW跌372.800-9.200-2.408%2.582BHKD
09988阿里巴巴-SW升260.000+6.600+2.605%9.027BHKD
09999网易-S跌187.900-0.900-0.477%1.016BHKD
回页顶
备注: 指数之数据更新时间为 27/01/2021 17:59
  上述股票报价延迟最少15分钟,更新时间为 27/01/2021 17:59