本地指数 | 中国指数 | 环球指数 | MSCI指数NEW | 蓝筹股 | 国企股 | 红筹股 | 科技股 | H股金融 | 生物科技股 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国25 | 恒生香港35 | 中华A80 | GEM | 实时互动图表分析
国企指数
6,828.40+6.88
+0.10%
成份股成交金额
178.393亿
前收市 6,821.52
开市 6,819.46
最高 6,896.17
最低 6,759.89
代号 | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
| 00175 | 吉利汽车 |  | 17.640 | -0.140 | -0.787% | 532.047M | HKD |
| 00241 | 阿里健康 | | 4.700 | -0.040 | -0.844% | 49.833M | HKD |
| 00267 | 中信股份 | | 8.610 | +0.130 | +1.533% | 52.991M | HKD |
| 00291 | 华润啤酒 |  | 54.450 | 0.000 | 0.000% | 180.412M | HKD |
| 00384 | 中国燃气 | | 12.080 | +0.060 | +0.499% | 18.509M | HKD |
| 00386 | 中国石油化工股份 | | 3.670 | +0.040 | +1.102% | 129.480M | HKD |
| 00688 | 中国海外发展 | | 20.850 | -0.100 | -0.477% | 140.146M | HKD |
| 00700 | 腾讯控股 | | 301.600 | +2.200 | +0.735% | 2.345B | HKD |
| 00883 | 中国海洋石油 | | 9.760 | +0.130 | +1.350% | 279.894M | HKD |
| 00939 | 建设银行 | | 4.980 | +0.050 | +1.014% | 417.090M | HKD |
| 00941 | 中国移动 | | 51.550 | +0.650 | +1.277% | 584.630M | HKD |
| 00960 | 龙湖集团 | | 24.900 | +0.150 | +0.606% | 127.644M | HKD |
| 00968 | 信义光能 | | 12.960 | +0.320 | +2.532% | 213.850M | HKD |
| 00981 | 中芯国际 | | 17.480 | -0.060 | -0.342% | 221.809M | HKD |
| 00992 | 联想集团 | | 7.130 | +0.010 | +0.140% | 87.966M | HKD |
| 01024 | 快手－Ｗ | | 77.250 | -0.050 | -0.065% | 411.716M | HKD |
| 01093 | 石药集团 | | 8.540 | +0.080 | +0.946% | 58.190M | HKD |
| 01109 | 华润置地 | | 31.600 | +0.150 | +0.477% | 95.787M | HKD |
| 01177 | 中国生物制药 | | 4.560 | +0.100 | +2.242% | 65.349M | HKD |
| 01211 | 比亚迪股份 | | 291.200 | -1.200 | -0.410% | 617.785M | HKD |
| 01288 | 农业银行 | | 2.600 | 0.000 | 0.000% | 73.351M | HKD |
| 01398 | 工商银行 | | 4.140 | +0.030 | +0.730% | 204.349M | HKD |
| 01658 | 邮储银行 | | 4.950 | +0.020 | +0.406% | 66.250M | HKD |
| 01801 | 信达生物 | | 35.450 | -1.250 | -3.406% | 196.376M | HKD |
| 01810 | 小米集团－Ｗ | | 11.720 | -0.060 | -0.509% | 517.081M | HKD |
| 02007 | 碧桂园 | | 2.550 | +0.020 | +0.791% | 221.646M | HKD |
| 02020 | 安踏体育 | | 86.150 | +0.800 | +0.937% | 304.141M | HKD |
| 02313 | 申洲国际 | | 79.600 | +0.650 | +0.823% | 346.771M | HKD |
| 02318 | 中国平安 | | 45.200 | +0.250 | +0.556% | 468.155M | HKD |
| 02319 | 蒙牛乳业 | | 35.150 | -0.150 | -0.425% | 183.282M | HKD |
| 02331 | 李宁 | | 65.150 | +1.650 | +2.598% | 283.179M | HKD |
| 02382 | 舜宇光学科技 | | 116.100 | +0.300 | +0.259% | 283.154M | HKD |
| 02601 | 中国太保 | | 16.300 | +0.100 | +0.617% | 76.972M | HKD |
| 02618 | 京东物流 | | 15.740 | -0.040 | -0.253% | 25.070M | HKD |
| 02628 | 中国人寿 | | 11.680 | +0.140 | +1.213% | 116.698M | HKD |
| 02688 | 新奥能源 | | 130.200 | -1.300 | -0.989% | 65.267M | HKD |
| 03328 | 交通银行 | | 4.720 | +0.010 | +0.212% | 18.704M | HKD |
| 03690 | 美团－Ｗ | | 177.800 | -1.800 | -1.002% | 1.732B | HKD |
| 03968 | 招商银行 | | 41.000 | 0.000 | 0.000% | 246.062M | HKD |
| 03988 | 中国银行 | | 2.790 | +0.020 | +0.722% | 223.640M | HKD |
| 06098 | 碧桂园服务 | | 14.960 | +0.840 | +5.949% | 300.858M | HKD |
| 06186 | 中国飞鹤 | | 7.070 | +0.030 | +0.426% | 32.567M | HKD |
| 06618 | 京东健康 | | 61.350 | -0.150 | -0.244% | 88.273M | HKD |
| 06862 | 海底捞 | | 15.640 | +0.040 | +0.256% | 44.887M | HKD |
| 09618 | 京东集团－ＳＷ | | 231.200 | -6.200 | -2.612% | 1.142B | HKD |
| 09626 | 哔哩哔哩－ＳＷ | | 194.400 | +1.600 | +0.830% | 72.322M | HKD |
| 09633 | 农夫山泉 | | 46.950 | +0.500 | +1.076% | 88.281M | HKD |
| 09888 | 百度集团－ＳＷ | | 135.300 | 0.000 | 0.000% | 109.802M | HKD |
| 09988 | 阿里巴巴－ＳＷ | | 90.250 | +1.450 | +1.633% | 2.644B | HKD |
| 09999 | 网易－Ｓ | | 139.900 | -0.300 | -0.214% | 172.084M | HKD |
| 备注： | 指数之数据更新时间为 09/08/2022 13:38 |
| 上述股票报价延迟最少15分钟，更新时间为 09/08/2022 13:19 |