恒生国指
10,747.36
-0.75
-0.01%
成份股成交金额
160.553亿

前收市 10,748.11

开市  10,820.26

最高 10,853.74

最低 10,746.08

代号顺序名称按盘价变动变动率成交金额货币
00151中国旺旺跌6.120-0.060-0.971%27.682MHKD
00175吉利汽车升17.280+0.280+1.647%638.033MHKD
00267中信股份升8.090+0.040+0.497%27.921MHKD
00270粤海投资升14.420+0.240+1.693%55.428MHKD
00291华润啤酒升46.450+0.200+0.432%60.583MHKD
00384中国燃气升25.750+0.400+1.578%81.540MHKD
00386中国石油化工股份升3.530+0.090+2.616%168.019MHKD
00586海螺创业跌34.550-0.550-1.567%36.823MHKD
00656复星国际升10.460+0.140+1.357%28.112MHKD
00700腾讯控股升552.500+9.500+1.750%3.648BHKD
00728中国电信升2.400+0.020+0.840%50.422MHKD
00762中国联通升4.800+0.020+0.418%108.226MHKD
00788中国铁塔升1.630+0.040+2.516%394.778MHKD
00813世茂集团不变35.0000.0000.000%40.865MHKD
00857中国石油股份升2.890+0.080+2.847%187.218MHKD
00883中国海洋石油升8.920+0.060+0.677%165.286MHKD
00914海螺水泥跌57.300-0.350-0.607%90.980MHKD
00939建设银行跌6.520-0.050-0.761%555.055MHKD
00941中国移动升57.050+0.950+1.693%336.510MHKD
00960龙湖集团跌38.350-0.250-0.648%26.628MHKD
00966中国太平升16.440+0.140+0.859%97.168MHKD
00998中信银行跌3.780-0.010-0.264%64.928MHKD
01044恒安国际跌65.000-1.000-1.515%40.856MHKD
01088中国神华升13.940+0.040+0.288%26.684MHKD
01093石药集团跌15.040-0.160-1.053%170.690MHKD
01099国药控股升20.100+0.140+0.701%84.108MHKD
01109华润置地升35.100+0.250+0.717%188.238MHKD
01177中国生物制药跌14.520-0.240-1.626%158.728MHKD
01193华润燃气跌39.100-0.350-0.887%259.308MHKD
01211比亚迪股份升75.200+1.200+1.622%134.273MHKD
01288农业银行跌3.060-0.010-0.326%61.386MHKD
01398工商银行跌5.120-0.010-0.195%193.554MHKD
01658邮储银行跌4.750-0.030-0.628%11.102MHKD
01918融创中国跌37.450-1.000-2.601%277.067MHKD
01988民生银行跌5.310-0.040-0.748%31.196MHKD
02007碧桂园升10.920+0.040+0.368%241.536MHKD
02020安踏体育跌77.650-0.750-0.957%161.042MHKD
02202万科企业升28.500+0.150+0.529%72.319MHKD
02313申洲国际升95.400+0.100+0.105%224.676MHKD
02318中国平安升90.300+1.050+1.176%840.226MHKD
02319蒙牛乳业升34.950+0.600+1.747%131.538MHKD
02328中国财险升7.690+0.060+0.786%123.874MHKD
02382舜宇光学科技升149.100+5.100+3.542%426.434MHKD
02601中国太保升26.550+0.300+1.143%180.995MHKD
02628中国人寿升21.300+0.650+3.148%1.287BHKD
02688新奥能源升91.500+2.750+3.099%95.410MHKD
03328交通银行跌4.820-0.030-0.619%25.304MHKD
03968招商银行跌40.500-0.700-1.699%182.750MHKD
03988中国银行跌2.870-0.010-0.347%187.742MHKD
06030中信证券跌20.250-0.500-2.410%336.477MHKD
回页顶
备注: 指数之数据更新时间为 09/07/2020 10:33
  上述股票报价延迟最少15分钟,更新时间为 09/07/2020 10:17