前收市 7,463.08
开市 7,535.20
最高 7,651.77
最低 7,519.63
代号 | 名称 | ![]() | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 |
00175 | 吉利汽车 | ![]() | 17.940 | +1.100 | +6.532% | 3.563B | HKD |
00241 | 阿里健康 | ![]() | 5.210 | +0.230 | +4.618% | 652.843M | HKD |
00267 | 中信股份 | ![]() | 7.840 | +0.010 | +0.128% | 72.575M | HKD |
00291 | 华润啤酒 | ![]() | 54.200 | +1.500 | +2.846% | 589.102M | HKD |
00384 | 中国燃气 | ![]() | 11.680 | +0.380 | +3.363% | 90.052M | HKD |
00386 | 中国石油化工股份 | ![]() | 3.480 | 0.000 | 0.000% | 289.732M | HKD |
00688 | 中国海外发展 | ![]() | 23.150 | -0.200 | -0.857% | 473.881M | HKD |
00700 | 腾讯控股 | ![]() | 384.200 | +9.200 | +2.453% | 6.941B | HKD |
00883 | 中国海洋石油 | ![]() | 9.860 | -0.140 | -1.400% | 1.861B | HKD |
00939 | 建设银行 | ![]() | 5.590 | 0.000 | 0.000% | 1.501B | HKD |
00941 | 中国移动 | ![]() | 48.800 | -0.250 | -0.510% | 1.373B | HKD |
00960 | 龙湖集团 | ![]() | 34.000 | -0.450 | -1.306% | 152.213M | HKD |
00968 | 信义光能 | ![]() | 13.120 | +0.580 | +4.625% | 426.206M | HKD |
00981 | 中芯国际 | ![]() | 17.940 | +0.220 | +1.242% | 372.450M | HKD |
00992 | 联想集团 | ![]() | 7.430 | +0.110 | +1.503% | 192.585M | HKD |
01024 | 快手-W | ![]() | 87.350 | +3.800 | +4.548% | 2.369B | HKD |
01093 | 石药集团 | ![]() | 7.810 | +0.200 | +2.628% | 523.040M | HKD |
01109 | 华润置地 | ![]() | 35.400 | +0.300 | +0.855% | 335.576M | HKD |
01177 | 中国生物制药 | ![]() | 4.720 | +0.220 | +4.889% | 404.332M | HKD |
01211 | 比亚迪股份 | ![]() | 310.200 | +0.200 | +0.065% | 2.518B | HKD |
01288 | 农业银行 | ![]() | 2.910 | 0.000 | 0.000% | 298.591M | HKD |
01398 | 工商银行 | ![]() | 4.530 | 0.000 | 0.000% | 627.863M | HKD |
01658 | 邮储银行 | ![]() | 5.910 | -0.020 | -0.337% | 246.414M | HKD |
01801 | 信达生物 | ![]() | 36.150 | +3.850 | +11.920% | 1.186B | HKD |
01810 | 小米集团-W | ![]() | 12.220 | +0.380 | +3.209% | 1.388B | HKD |
01918 | 融创中国 | ![]() | 4.580 | 0.000 | 0.000% | 0.000 | HKD |
02007 | 碧桂园 | ![]() | 4.610 | +0.010 | +0.217% | 146.890M | HKD |
02020 | 安踏体育 | ![]() | 88.800 | +5.400 | +6.475% | 1.331B | HKD |
02313 | 申洲国际 | ![]() | 96.500 | +5.300 | +5.811% | 593.603M | HKD |
02318 | 中国平安 | ![]() | 53.600 | +1.100 | +2.095% | 1.829B | HKD |
02319 | 蒙牛乳业 | ![]() | 38.050 | +1.050 | +2.838% | 380.858M | HKD |
02331 | 李宁 | ![]() | 67.700 | +3.150 | +4.880% | 1.119B | HKD |
02382 | 舜宇光学科技 | ![]() | 118.300 | +9.400 | +8.632% | 1.235B | HKD |
02601 | 中国太保 | ![]() | 18.780 | -0.100 | -0.530% | 212.717M | HKD |
02618 | 京东物流 | ![]() | 17.000 | +0.340 | +2.041% | 173.925M | HKD |
02628 | 中国人寿 | ![]() | 13.420 | -0.060 | -0.445% | 335.327M | HKD |
02688 | 新奥能源 | ![]() | 125.300 | +8.000 | +6.820% | 345.758M | HKD |
03328 | 交通银行 | ![]() | 5.240 | -0.010 | -0.190% | 73.295M | HKD |
03690 | 美团-W | ![]() | 198.100 | +5.500 | +2.856% | 5.969B | HKD |
03968 | 招商银行 | ![]() | 49.600 | +0.100 | +0.202% | 928.474M | HKD |
03988 | 中国银行 | ![]() | 3.090 | 0.000 | 0.000% | 440.514M | HKD |
06098 | 碧桂园服务 | ![]() | 32.500 | +0.650 | +2.041% | 460.983M | HKD |
06186 | 中国飞鹤 | ![]() | 8.540 | +0.210 | +2.521% | 124.007M | HKD |
06618 | 京东健康 | ![]() | 59.550 | +3.050 | +5.398% | 533.221M | HKD |
06862 | 海底捞 | ![]() | 16.060 | +0.940 | +6.217% | 297.960M | HKD |
09618 | 京东集团-SW | ![]() | 249.800 | +6.200 | +2.545% | 2.665B | HKD |
09633 | 农夫山泉 | ![]() | 44.300 | +0.600 | +1.373% | 439.400M | HKD |
09888 | 百度集团-SW | ![]() | 147.800 | +5.600 | +3.938% | 1.024B | HKD |
09988 | 阿里巴巴-SW | ![]() | 113.900 | +5.900 | +5.463% | 10.105B | HKD |
09999 | 网易-S | ![]() | 147.300 | +4.900 | +3.441% | 1.062B | HKD |
备注: | 指数之数据更新时间为 24/06/2022 18:00 |
上述股票报价延迟最少15分钟,更新时间为 24/06/2022 18:00 |