本地指数 | 中国指数 | 环球指数 | MSCI指数NEW | 蓝筹股 | 国企股 | 红筹股 | 科技股 | H股金融 | 生物科技股 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国25 | 恒生香港35 | 中华A80 | GEM | 实时互动图表分析
国企指数
7,629.06+165.98
+2.22%
成份股成交金额
602.727亿
前收市 7,463.08
开市 7,535.20
最高 7,651.77
最低 7,519.63
| 代号 | 名称 |  | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 |
| 00175 | 吉利汽车 | | 17.940 | +1.100 | +6.532% | 3.563B | HKD |
| 00241 | 阿里健康 | | 5.210 | +0.230 | +4.618% | 652.843M | HKD |
| 00267 | 中信股份 | | 7.840 | +0.010 | +0.128% | 72.575M | HKD |
| 00291 | 华润啤酒 | | 54.200 | +1.500 | +2.846% | 589.102M | HKD |
| 00384 | 中国燃气 | | 11.680 | +0.380 | +3.363% | 90.052M | HKD |
| 00386 | 中国石油化工股份 |  | 3.480 | 0.000 | 0.000% | 289.732M | HKD |
| 00688 | 中国海外发展 |  | 23.150 | -0.200 | -0.857% | 473.881M | HKD |
| 00700 | 腾讯控股 | | 384.200 | +9.200 | +2.453% | 6.941B | HKD |
| 00883 | 中国海洋石油 | | 9.860 | -0.140 | -1.400% | 1.861B | HKD |
| 00939 | 建设银行 | | 5.590 | 0.000 | 0.000% | 1.501B | HKD |
| 00941 | 中国移动 | | 48.800 | -0.250 | -0.510% | 1.373B | HKD |
| 00960 | 龙湖集团 | | 34.000 | -0.450 | -1.306% | 152.213M | HKD |
| 00968 | 信义光能 | | 13.120 | +0.580 | +4.625% | 426.206M | HKD |
| 00981 | 中芯国际 | | 17.940 | +0.220 | +1.242% | 372.450M | HKD |
| 00992 | 联想集团 | | 7.430 | +0.110 | +1.503% | 192.585M | HKD |
| 01024 | 快手－Ｗ | | 87.350 | +3.800 | +4.548% | 2.369B | HKD |
| 01093 | 石药集团 | | 7.810 | +0.200 | +2.628% | 523.040M | HKD |
| 01109 | 华润置地 | | 35.400 | +0.300 | +0.855% | 335.576M | HKD |
| 01177 | 中国生物制药 | | 4.720 | +0.220 | +4.889% | 404.332M | HKD |
| 01211 | 比亚迪股份 | | 310.200 | +0.200 | +0.065% | 2.518B | HKD |
| 01288 | 农业银行 | | 2.910 | 0.000 | 0.000% | 298.591M | HKD |
| 01398 | 工商银行 | | 4.530 | 0.000 | 0.000% | 627.863M | HKD |
| 01658 | 邮储银行 | | 5.910 | -0.020 | -0.337% | 246.414M | HKD |
| 01801 | 信达生物 | | 36.150 | +3.850 | +11.920% | 1.186B | HKD |
| 01810 | 小米集团－Ｗ | | 12.220 | +0.380 | +3.209% | 1.388B | HKD |
| 01918 | 融创中国 | | 4.580 | 0.000 | 0.000% | 0.000 | HKD |
| 02007 | 碧桂园 | | 4.610 | +0.010 | +0.217% | 146.890M | HKD |
| 02020 | 安踏体育 | | 88.800 | +5.400 | +6.475% | 1.331B | HKD |
| 02313 | 申洲国际 | | 96.500 | +5.300 | +5.811% | 593.603M | HKD |
| 02318 | 中国平安 | | 53.600 | +1.100 | +2.095% | 1.829B | HKD |
| 02319 | 蒙牛乳业 | | 38.050 | +1.050 | +2.838% | 380.858M | HKD |
| 02331 | 李宁 | | 67.700 | +3.150 | +4.880% | 1.119B | HKD |
| 02382 | 舜宇光学科技 | | 118.300 | +9.400 | +8.632% | 1.235B | HKD |
| 02601 | 中国太保 | | 18.780 | -0.100 | -0.530% | 212.717M | HKD |
| 02618 | 京东物流 | | 17.000 | +0.340 | +2.041% | 173.925M | HKD |
| 02628 | 中国人寿 | | 13.420 | -0.060 | -0.445% | 335.327M | HKD |
| 02688 | 新奥能源 | | 125.300 | +8.000 | +6.820% | 345.758M | HKD |
| 03328 | 交通银行 | | 5.240 | -0.010 | -0.190% | 73.295M | HKD |
| 03690 | 美团－Ｗ | | 198.100 | +5.500 | +2.856% | 5.969B | HKD |
| 03968 | 招商银行 | | 49.600 | +0.100 | +0.202% | 928.474M | HKD |
| 03988 | 中国银行 | | 3.090 | 0.000 | 0.000% | 440.514M | HKD |
| 06098 | 碧桂园服务 | | 32.500 | +0.650 | +2.041% | 460.983M | HKD |
| 06186 | 中国飞鹤 | | 8.540 | +0.210 | +2.521% | 124.007M | HKD |
| 06618 | 京东健康 | | 59.550 | +3.050 | +5.398% | 533.221M | HKD |
| 06862 | 海底捞 | | 16.060 | +0.940 | +6.217% | 297.960M | HKD |
| 09618 | 京东集团－ＳＷ | | 249.800 | +6.200 | +2.545% | 2.665B | HKD |
| 09633 | 农夫山泉 | | 44.300 | +0.600 | +1.373% | 439.400M | HKD |
| 09888 | 百度集团－ＳＷ | | 147.800 | +5.600 | +3.938% | 1.024B | HKD |
| 09988 | 阿里巴巴－ＳＷ | | 113.900 | +5.900 | +5.463% | 10.105B | HKD |
| 09999 | 网易－Ｓ | | 147.300 | +4.900 | +3.441% | 1.062B | HKD |
| 备注： | 指数之数据更新时间为 24/06/2022 18:00 |
| 上述股票报价延迟最少15分钟，更新时间为 24/06/2022 18:00 |