本地指数 | 中国指数 | 环球指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股NEW | H股金融 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国25 | 恒生香港35 | 中华A80 | GEM | 实时互动图表分析
国企指数
11,453.68+206.47
+1.84%
成份股成交金额
862.611亿
前收市 11,247.21
开市 11,465.70
最高 11,499.79
最低 11,348.66
| 代号 | 名称 |  | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 |
| 00175 | 吉利汽车 | | 26.050 | +0.850 | +3.373% | 1.508B | HKD |
| 00241 | 阿里健康 | | 28.450 | +2.450 | +9.423% | 1.731B | HKD |
| 00267 | 中信股份 |  | 6.540 | -0.030 | -0.457% | 172.870M | HKD |
| 00270 | 粤海投资 | | 13.680 | -0.200 | -1.441% | 152.347M | HKD |
| 00291 | 华润啤酒 | | 61.600 | +3.100 | +5.299% | 1.276B | HKD |
| 00384 | 中国燃气 | | 30.350 | -0.900 | -2.880% | 209.869M | HKD |
| 00386 | 中国石油化工股份 | | 4.260 | -0.030 | -0.699% | 616.870M | HKD |
| 00586 | 海螺创业 | | 34.550 | +0.050 | +0.145% | 181.719M | HKD |
| 00688 | 中国海外发展 | | 19.500 | -0.140 | -0.713% | 661.824M | HKD |
| 00700 | 腾讯控股 | | 697.000 | +34.500 | +5.208% | 18.572B | HKD |
| 00762 | 中国联通 | | 5.150 | +0.230 | +4.675% | 460.410M | HKD |
| 00788 | 中国铁塔 | | 1.170 | +0.010 | +0.862% | 640.115M | HKD |
| 00813 | 世茂集团 | | 24.300 | -1.250 | -4.892% | 227.609M | HKD |
| 00857 | 中国石油股份 | | 2.810 | +0.030 | +1.079% | 423.226M | HKD |
| 00883 | 中国海洋石油 | | 9.150 | -0.100 | -1.081% | 3.654B | HKD |
| 00914 | 海螺水泥 | | 50.100 | +0.200 | +0.401% | 324.149M | HKD |
| 00939 | 建设银行 | | 6.140 | -0.090 | -1.445% | 1.726B | HKD |
| 00941 | 中国移动 | | 56.350 | +2.650 | +4.935% | 4.732B | HKD |
| 00960 | 龙湖集团 | | 47.700 | +1.700 | +3.696% | 915.633M | HKD |
| 00981 | 中芯国际 | | 26.750 | +1.700 | +6.786% | 2.464B | HKD |
| 01024 | 快手－Ｗ | | 313.800 | +5.000 | +1.619% | 3.105B | HKD |
| 01044 | 恒安国际 | | 53.600 | -0.100 | -0.186% | 245.252M | HKD |
| 01093 | 石药集团 | | 8.190 | +0.090 | +1.111% | 327.615M | HKD |
| 01109 | 华润置地 | | 36.300 | -0.550 | -1.493% | 1.033B | HKD |
| 01177 | 中国生物制药 | | 8.670 | +0.040 | +0.463% | 979.971M | HKD |
| 01193 | 华润燃气 | | 38.800 | +0.050 | +0.129% | 133.395M | HKD |
| 01288 | 农业银行 | | 2.800 | -0.020 | -0.709% | 367.685M | HKD |
| 01398 | 工商银行 | | 5.040 | -0.020 | -0.395% | 1.241B | HKD |
| 01658 | 邮储银行 | | 5.880 | +0.110 | +1.906% | 408.928M | HKD |
| 01810 | 小米集团－Ｗ | | 25.800 | +0.500 | +1.976% | 3.455B | HKD |
| 01918 | 融创中国 | | 32.850 | -0.350 | -1.054% | 570.580M | HKD |
| 02007 | 碧桂园 | | 9.500 | -0.150 | -1.554% | 356.331M | HKD |
| 02020 | 安踏体育 | | 128.200 | +9.200 | +7.731% | 1.162B | HKD |
| 02313 | 申洲国际 | | 166.000 | +4.900 | +3.042% | 486.253M | HKD |
| 02318 | 中国平安 | | 95.700 | +0.400 | +0.420% | 2.204B | HKD |
| 02319 | 蒙牛乳业 | | 43.050 | +0.650 | +1.533% | 670.113M | HKD |
| 02382 | 舜宇光学科技 | | 200.200 | +6.200 | +3.196% | 940.944M | HKD |
| 02601 | 中国太保 | | 36.700 | +1.050 | +2.945% | 1.014B | HKD |
| 02628 | 中国人寿 | | 16.300 | -0.060 | -0.367% | 830.736M | HKD |
| 02688 | 新奥能源 | | 119.400 | +0.500 | +0.421% | 197.090M | HKD |
| 03328 | 交通银行 | | 4.390 | +0.010 | +0.228% | 115.821M | HKD |
| 03333 | 中国恒大 | | 15.760 | -0.120 | -0.756% | 254.007M | HKD |
| 03690 | 美团－Ｗ | | 366.800 | +26.800 | +7.882% | 12.457B | HKD |
| 03692 | 翰森制药 | | 39.200 | -0.300 | -0.759% | 151.000M | HKD |
| 03968 | 招商银行 | | 59.650 | +0.100 | +0.168% | 1.086B | HKD |
| 03988 | 中国银行 | | 2.700 | -0.020 | -0.735% | 642.930M | HKD |
| 06186 | 中国飞鹤 |  | 21.250 | 0.000 | 0.000% | 330.375M | HKD |
| 06618 | 京东健康 | | 142.700 | +0.900 | +0.635% | 592.681M | HKD |
| 06862 | 海底捞 | | 68.850 | +5.200 | +8.170% | 1.072B | HKD |
| 09618 | 京东集团－ＳＷ | | 374.600 | +14.600 | +4.056% | 1.997B | HKD |
| 09988 | 阿里巴巴－ＳＷ | | 234.600 | +2.200 | +0.947% | 6.033B | HKD |
| 09999 | 网易－Ｓ | | 171.600 | +5.600 | +3.373% | 1.152B | HKD |
| 备注： | 指数之数据更新时间为 01/03/2021 17:59 |
| 上述股票报价延迟最少15分钟，更新时间为 01/03/2021 17:59 |