本地指数 | 中国指数 | 环球指数 | 蓝筹股 | 国指股 | 红筹股 | 恒生中国100 | 恒生中国25 | 恒生香港35 | H股金融 | 中华A80 | 恒生综合大型股 | 恒生综合中型股 | GEM | 实时互动图表分析 | 实时图表分析
恒生国指
10,781.89+33.78
+0.31%
成份股成交金额
499.499亿
前收市 10,748.11
开市 10,820.26
最高 10,853.74
最低 10,727.43
| 代号 | 名称 |  | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 |
| 00151 | 中国旺旺 |  | 6.100 | -0.080 | -1.294% | 74.527M | HKD |
| 00175 | 吉利汽车 | | 16.940 | -0.060 | -0.353% | 2.105B | HKD |
| 00267 | 中信股份 | | 8.000 | -0.050 | -0.621% | 144.975M | HKD |
| 00270 | 粤海投资 | | 14.600 | +0.420 | +2.962% | 211.808M | HKD |
| 00291 | 华润啤酒 | | 46.150 | -0.100 | -0.216% | 381.399M | HKD |
| 00384 | 中国燃气 | | 25.650 | +0.300 | +1.183% | 390.491M | HKD |
| 00386 | 中国石油化工股份 | | 3.490 | +0.050 | +1.453% | 495.835M | HKD |
| 00586 | 海螺创业 | | 34.300 | -0.800 | -2.279% | 236.045M | HKD |
| 00656 | 复星国际 |  | 10.320 | 0.000 | 0.000% | 110.769M | HKD |
| 00700 | 腾讯控股 | | 563.000 | +20.000 | +3.683% | 14.446B | HKD |
| 00728 | 中国电信 | | 2.360 | -0.020 | -0.840% | 260.118M | HKD |
| 00762 | 中国联通 | | 4.780 | 0.000 | 0.000% | 297.116M | HKD |
| 00788 | 中国铁塔 | | 1.620 | +0.030 | +1.887% | 1.328B | HKD |
| 00813 | 世茂集团 | | 34.900 | -0.100 | -0.286% | 235.438M | HKD |
| 00857 | 中国石油股份 | | 2.870 | +0.060 | +2.135% | 586.057M | HKD |
| 00883 | 中国海洋石油 | | 8.800 | -0.060 | -0.677% | 546.625M | HKD |
| 00914 | 海螺水泥 | | 56.500 | -1.150 | -1.995% | 565.841M | HKD |
| 00939 | 建设银行 | | 6.510 | -0.060 | -0.913% | 2.146B | HKD |
| 00941 | 中国移动 | | 56.400 | +0.300 | +0.535% | 1.116B | HKD |
| 00960 | 龙湖集团 | | 38.050 | -0.550 | -1.425% | 154.760M | HKD |
| 00966 | 中国太平 | | 16.000 | -0.300 | -1.840% | 341.256M | HKD |
| 00998 | 中信银行 | | 3.740 | -0.050 | -1.319% | 184.981M | HKD |
| 01044 | 恒安国际 | | 64.800 | -1.200 | -1.818% | 225.019M | HKD |
| 01088 | 中国神华 | | 14.040 | +0.140 | +1.007% | 336.750M | HKD |
| 01093 | 石药集团 | | 15.080 | -0.120 | -0.789% | 876.844M | HKD |
| 01099 | 国药控股 | | 20.350 | +0.390 | +1.954% | 379.968M | HKD |
| 01109 | 华润置地 | | 35.500 | +0.650 | +1.865% | 633.274M | HKD |
| 01177 | 中国生物制药 | | 14.900 | +0.140 | +0.949% | 670.956M | HKD |
| 01193 | 华润燃气 | | 38.650 | -0.800 | -2.028% | 383.946M | HKD |
| 01211 | 比亚迪股份 | | 74.600 | +0.600 | +0.811% | 543.068M | HKD |
| 01288 | 农业银行 | | 3.040 | -0.030 | -0.977% | 304.043M | HKD |
| 01398 | 工商银行 | | 5.090 | -0.040 | -0.780% | 1.001B | HKD |
| 01658 | 邮储银行 | | 4.680 | -0.100 | -2.092% | 103.502M | HKD |
| 01918 | 融创中国 | | 37.300 | -1.150 | -2.991% | 1.183B | HKD |
| 01988 | 民生银行 | | 5.250 | -0.100 | -1.869% | 167.265M | HKD |
| 02007 | 碧桂园 | | 10.860 | -0.020 | -0.184% | 544.922M | HKD |
| 02020 | 安踏体育 | | 78.850 | +0.450 | +0.574% | 693.041M | HKD |
| 02202 | 万科企业 | | 28.850 | +0.500 | +1.764% | 515.765M | HKD |
| 02313 | 申洲国际 | | 95.800 | +0.500 | +0.525% | 582.215M | HKD |
| 02318 | 中国平安 | | 89.650 | +0.400 | +0.448% | 3.704B | HKD |
| 02319 | 蒙牛乳业 | | 34.800 | +0.450 | +1.310% | 538.187M | HKD |
| 02328 | 中国财险 | | 7.500 | -0.130 | -1.704% | 550.640M | HKD |
| 02382 | 舜宇光学科技 | | 147.400 | +3.400 | +2.361% | 1.666B | HKD |
| 02601 | 中国太保 | | 26.050 | -0.200 | -0.762% | 652.898M | HKD |
| 02628 | 中国人寿 | | 20.900 | +0.250 | +1.211% | 3.641B | HKD |
| 02688 | 新奥能源 | | 93.000 | +4.250 | +4.789% | 274.396M | HKD |
| 03328 | 交通银行 | | 4.790 | -0.060 | -1.237% | 109.792M | HKD |
| 03968 | 招商银行 | | 40.550 | -0.650 | -1.578% | 651.877M | HKD |
| 03988 | 中国银行 | | 2.850 | -0.030 | -1.042% | 1.197B | HKD |
| 06030 | 中信证券 | | 20.200 | -0.550 | -2.651% | 1.460B | HKD |
| 备注： | 指数之数据更新时间为 09/07/2020 17:58 |
| 上述股票报价延迟最少15分钟，更新时间为 09/07/2020 17:58 |