本地指数 | 中国指数 | 环球指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股NEW | H股金融 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国25 | 恒生香港35 | 中华A80 | GEM | 实时互动图表分析
国企指数
10,557.83-54.75
-0.52%
成份股成交金额
646.524亿
前收市 10,612.58
开市 10,671.54
最高 10,737.90
最低 10,546.67
| 代号 | 名称 |  | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 |
| 00151 | 中国旺旺 | | 5.570 | -0.080 | -1.416% | 111.370M | HKD |
| 00175 | 吉利汽车 | | 22.900 | -1.050 | -4.384% | 2.294B | HKD |
| 00267 | 中信股份 |  | 6.210 | +0.120 | +1.970% | 110.565M | HKD |
| 00270 | 粤海投资 | | 12.880 | -0.060 | -0.464% | 85.399M | HKD |
| 00291 | 华润啤酒 | | 58.300 | -2.200 | -3.636% | 578.522M | HKD |
| 00384 | 中国燃气 | | 27.900 | -0.550 | -1.933% | 186.197M | HKD |
| 00386 | 中国石油化工股份 | | 3.650 | +0.130 | +3.693% | 939.135M | HKD |
| 00586 | 海螺创业 | | 35.500 | -0.900 | -2.473% | 166.726M | HKD |
| 00656 | 复星国际 | | 11.060 | +0.060 | +0.545% | 100.571M | HKD |
| 00700 | 腾讯控股 | | 573.000 | -11.000 | -1.884% | 11.915B | HKD |
| 00728 | 中国电信 | | 2.420 | +0.010 | +0.415% | 126.829M | HKD |
| 00762 | 中国联通 |  | 4.820 | 0.000 | 0.000% | 209.026M | HKD |
| 00788 | 中国铁塔 | | 1.220 | -0.010 | -0.813% | 895.436M | HKD |
| 00813 | 世茂集团 | | 28.200 | +0.200 | +0.714% | 118.183M | HKD |
| 00857 | 中国石油股份 | | 2.620 | +0.040 | +1.550% | 488.467M | HKD |
| 00883 | 中国海洋石油 | | 9.520 | +0.380 | +4.158% | 1.564B | HKD |
| 00914 | 海螺水泥 | | 50.300 | -1.600 | -3.083% | 757.816M | HKD |
| 00939 | 建设银行 | | 5.890 | +0.050 | +0.856% | 1.720B | HKD |
| 00941 | 中国移动 | | 47.600 | +0.150 | +0.316% | 1.638B | HKD |
| 00960 | 龙湖集团 | | 50.450 | +0.850 | +1.714% | 255.491M | HKD |
| 00966 | 中国太平 | | 13.280 | +0.460 | +3.588% | 299.378M | HKD |
| 00998 | 中信银行 | | 3.330 | +0.060 | +1.835% | 162.191M | HKD |
| 01044 | 恒安国际 | | 56.050 | -0.600 | -1.059% | 196.220M | HKD |
| 01088 | 中国神华 | | 15.120 | +0.040 | +0.265% | 493.174M | HKD |
| 01093 | 石药集团 | | 7.760 | -0.090 | -1.146% | 987.124M | HKD |
| 01109 | 华润置地 | | 34.100 | -0.600 | -1.729% | 406.320M | HKD |
| 01177 | 中国生物制药 | | 7.640 | -0.090 | -1.164% | 815.243M | HKD |
| 01193 | 华润燃气 | | 36.750 | -1.050 | -2.778% | 83.050M | HKD |
| 01288 | 农业银行 | | 2.870 | +0.070 | +2.500% | 339.834M | HKD |
| 01398 | 工商银行 | | 4.580 | +0.050 | +1.104% | 1.243B | HKD |
| 01658 | 邮储银行 | | 4.220 | +0.020 | +0.476% | 217.727M | HKD |
| 01810 | 小米集团－Ｗ | | 26.150 | -1.000 | -3.683% | 8.557B | HKD |
| 01918 | 融创中国 | | 29.450 | -0.350 | -1.174% | 384.766M | HKD |
| 01988 | 民生银行 | | 4.260 | +0.030 | +0.709% | 141.815M | HKD |
| 02007 | 碧桂园 | | 10.340 | 0.000 | 0.000% | 244.732M | HKD |
| 02020 | 安踏体育 | | 103.200 | -6.500 | -5.925% | 955.394M | HKD |
| 02202 | 万科企业 | | 28.700 | +0.150 | +0.525% | 236.095M | HKD |
| 02313 | 申洲国际 | | 135.100 | -2.600 | -1.888% | 305.379M | HKD |
| 02318 | 中国平安 | | 89.400 | +1.750 | +1.997% | 5.122B | HKD |
| 02319 | 蒙牛乳业 | | 39.750 | -1.500 | -3.636% | 329.039M | HKD |
| 02328 | 中国财险 | | 6.390 | +0.030 | +0.472% | 288.359M | HKD |
| 02382 | 舜宇光学科技 | | 153.900 | -3.700 | -2.348% | 1.596B | HKD |
| 02601 | 中国太保 | | 28.450 | +1.350 | +4.982% | 700.961M | HKD |
| 02628 | 中国人寿 | | 17.560 | +0.160 | +0.920% | 1.183B | HKD |
| 02688 | 新奥能源 | | 105.100 | -2.400 | -2.233% | 262.876M | HKD |
| 03328 | 交通银行 | | 4.160 | +0.030 | +0.726% | 110.514M | HKD |
| 03690 | 美团－Ｗ | | 293.600 | -9.800 | -3.230% | 5.798B | HKD |
| 03968 | 招商银行 | | 49.250 | -0.050 | -0.101% | 608.723M | HKD |
| 03988 | 中国银行 | | 2.700 | +0.020 | +0.746% | 789.023M | HKD |
| 09988 | 阿里巴巴－ＳＷ | | 267.000 | -3.000 | -1.111% | 7.535B | HKD |
| 备注： | 指数之数据更新时间为 25/11/2020 17:59 |
| 上述股票报价延迟最少15分钟，更新时间为 25/11/2020 17:59 |