国企指数
10,557.83
-54.75
-0.52%
成份股成交金额
646.524亿

前收市 10,612.58

开市  10,671.54

最高 10,737.90

最低 10,546.67

代号名称按盘价顺序变动变动率成交金额货币
00788中国铁塔跌1.220-0.010-0.813%895.436MHKD
00728中国电信升2.420+0.010+0.415%126.829MHKD
00857中国石油股份升2.620+0.040+1.550%488.467MHKD
03988中国银行升2.700+0.020+0.746%789.023MHKD
01288农业银行升2.870+0.070+2.500%339.834MHKD
00998中信银行升3.330+0.060+1.835%162.191MHKD
00386中国石油化工股份升3.650+0.130+3.693%939.135MHKD
03328交通银行升4.160+0.030+0.726%110.514MHKD
01658邮储银行升4.220+0.020+0.476%217.727MHKD
01988民生银行升4.260+0.030+0.709%141.815MHKD
01398工商银行升4.580+0.050+1.104%1.243BHKD
00762中国联通不变4.8200.0000.000%209.026MHKD
00151中国旺旺跌5.570-0.080-1.416%111.370MHKD
00939建设银行升5.890+0.050+0.856%1.720BHKD
00267中信股份升6.210+0.120+1.970%110.565MHKD
02328中国财险升6.390+0.030+0.472%288.359MHKD
01177中国生物制药跌7.640-0.090-1.164%815.243MHKD
01093石药集团跌7.760-0.090-1.146%987.124MHKD
00883中国海洋石油升9.520+0.380+4.158%1.564BHKD
02007碧桂园不变10.3400.0000.000%244.732MHKD
00656复星国际升11.060+0.060+0.545%100.571MHKD
00270粤海投资跌12.880-0.060-0.464%85.399MHKD
00966中国太平升13.280+0.460+3.588%299.378MHKD
01088中国神华升15.120+0.040+0.265%493.174MHKD
02628中国人寿升17.560+0.160+0.920%1.183BHKD
00175吉利汽车跌22.900-1.050-4.384%2.294BHKD
01810小米集团-W跌26.150-1.000-3.683%8.557BHKD
00384中国燃气跌27.900-0.550-1.933%186.197MHKD
00813世茂集团升28.200+0.200+0.714%118.183MHKD
02601中国太保升28.450+1.350+4.982%700.961MHKD
02202万科企业升28.700+0.150+0.525%236.095MHKD
01918融创中国跌29.450-0.350-1.174%384.766MHKD
01109华润置地跌34.100-0.600-1.729%406.320MHKD
00586海螺创业跌35.500-0.900-2.473%166.726MHKD
01193华润燃气跌36.750-1.050-2.778%83.050MHKD
02319蒙牛乳业跌39.750-1.500-3.636%329.039MHKD
00941中国移动升47.600+0.150+0.316%1.638BHKD
03968招商银行跌49.250-0.050-0.101%608.723MHKD
00914海螺水泥跌50.300-1.600-3.083%757.816MHKD
00960龙湖集团升50.450+0.850+1.714%255.491MHKD
01044恒安国际跌56.050-0.600-1.059%196.220MHKD
00291华润啤酒跌58.300-2.200-3.636%578.522MHKD
02318中国平安升89.400+1.750+1.997%5.122BHKD
02020安踏体育跌103.200-6.500-5.925%955.394MHKD
02688新奥能源跌105.100-2.400-2.233%262.876MHKD
02313申洲国际跌135.100-2.600-1.888%305.379MHKD
02382舜宇光学科技跌153.900-3.700-2.348%1.596BHKD
09988阿里巴巴-SW跌267.000-3.000-1.111%7.535BHKD
03690美团-W跌293.600-9.800-3.230%5.798BHKD
00700腾讯控股跌573.000-11.000-1.884%11.915BHKD
回页顶
备注: 指数之数据更新时间为 25/11/2020 17:59
  上述股票报价延迟最少15分钟,更新时间为 25/11/2020 17:59