中华A80指数
7,957.74
+50.24
+0.64%

前收市 7,907.50

开市  7,924.05

最高 7,957.74

最低 7,914.40

代号顺序名称最新变动变动率(%)成交金额成交股数市盈率备注
深000001平安银行15.60+0.17+1.10%1.109B71.262M11.223深股通
深000002万科A27.86+0.06+0.22%997.431M35.842M9.1046深股通
深000166申万宏源4.85+0.01+0.21%119.202M24.633M25.5263深股通
深000333美的集团56.20+0.67+1.21%1.336B23.794M18.2468深股通
深000538云南白药87.25+0.16+0.18%264.318M3.035M27.4371深股通
深000651格力电器62.39+0.12+0.19%1.948B31.248M14.3096深股通
深000725京东方A4.07+0.03+0.74%2.811B689.264M40.7深股通
深000776广发证券13.87+0.22+1.61%445.668M32.235M24.7679深股通
深000858五粮液130.98+2.82+2.20%2.646B20.298M37.7029深股通
深000895双汇发展29.73+0.67+2.31%638.703M21.621M19.9611深股通
深001979招商蛇口18.77+0.13+0.70%115.086M6.160M9.9312深股通
深002024苏宁易购9.96+0.04+0.40%282.786M28.456M6.9167深股通
深002027分众传媒5.64-0.11-1.91%561.877M99.342M14.1深股通
深002142宁波银行27.36+0.43+1.60%354.641M13.004M12.7256深股通
深002304洋河股份100.00+0.84+0.85%346.955M3.481M18.5701深股通
深002352顺丰控股37.90-0.15-0.39%198.597M5.255M36.7961深股通
深002415海康威视31.28+0.15+0.48%1.113B35.813M25.2258深股通
深002594比亚迪43.71-0.33-0.75%297.441M6.815M47深股通
深002736国信证券11.67+0.12+1.04%125.639M10.783M30.7105深股通
深300498温氏股份35.05-0.06-0.17%610.411M17.408M46.6649深股通
沪600000浦发银行11.92+0.03+0.25%245.636M20.654M6.4432沪股通
沪600009上海机场77.75+1.10+1.44%756.841M9.738M35.3409沪股通
沪600010包钢股份1.290.000.00%110.062M85.349M17.6712沪股通
沪600015华夏银行7.43+0.01+0.13%60.975M8.218M4.7628沪股通
沪600016民生银行6.19+0.01+0.16%205.438M33.197M5.4298沪股通
沪600018上港集团5.67+0.03+0.53%86.724M15.349M12.7876沪股通
沪600019宝钢股份5.41+0.01+0.19%207.218M38.461M5.5773沪股通
沪600028中国石化4.92-0.01-0.20%252.222M51.304M9.4434沪股通
沪600030中信证券22.38+0.08+0.36%2.363B105.906M29.0649沪股通
沪600036招商银行36.41+0.03+0.08%929.547M25.585M11.6326沪股通
沪600048保利地产14.98+0.08+0.54%556.270M37.377M9.4214沪股通
沪600050中国联通5.65+0.07+1.25%338.357M60.279M42.7706沪股通
沪600104上汽集团22.75-0.05-0.22%438.038M19.222M7.3816沪股通
沪600276恒瑞医药87.10+1.19+1.39%1.122B12.956M95.0147沪股通
沪600309万华化学50.19+0.33+0.66%532.086M10.586M12.9356沪股通
沪600340华夏幸福26.87+0.21+0.79%250.960M9.399M7.0897沪股通
沪600519贵州茅台1,170.00+40.20+3.56%4.566B3.951M41.7559沪股通
沪600585海螺水泥47.12+0.37+0.79%731.057M15.561M8.3694沪股通
沪600606绿地控股6.60-0.02-0.30%79.531M12.077M7.0968沪股通
沪600690海尔智家17.05+0.12+0.71%711.154M41.841M14.0909沪股通
沪600837海通证券14.12+0.12+0.86%781.182M55.526M31.3778沪股通
沪600887伊利股份30.25+0.03+0.10%951.820M31.556M28.5377沪股通
沪600900长江电力17.830.000.00%346.023M19.479M17.3477沪股通
沪600919江苏银行7.06+0.04+0.57%161.616M22.995M6.7885沪股通
沪600999招商证券17.09+0.12+0.71%177.626M10.423M31.6013沪股通
沪601006大秦铁路7.88+0.02+0.25%88.056M11.210M8.0408沪股通
沪601088中国神华17.17+0.01+0.06%459.459M26.799M7.7868沪股通
沪601111中国国航8.58+0.11+1.30%222.259M26.127M16.1887沪股通
沪601138工业富联16.80-0.34-1.98%892.950M52.843M18.6667沪股通
沪601166兴业银行18.93-0.09-0.47%787.305M41.678M6.6421沪股通
沪601169北京银行5.55+0.01+0.18%143.083M25.796M6.0989沪股通
沪601186中国铁建9.630.000.00%180.135M18.768M7.6429沪股通
沪601211国泰君安17.51+0.27+1.57%482.965M27.768M25.0143沪股通
沪601229上海银行9.30+0.01+0.11%125.635M13.533M7.75沪股通
沪601238广汽集团11.68-0.05-0.43%128.775M11.041M10.9159沪股通
沪601288农业银行3.61-0.01-0.28%331.592M91.738M6.1186沪股通
沪601318中国平安84.74+0.07+0.08%2.301B27.211M14.0764沪股通
沪601319中国人保6.79+0.04+0.59%369.964M54.597M21.2188沪股通
沪601328交通银行5.470.000.00%303.189M55.468M5.6979沪股通
沪601336新华保险46.16+0.63+1.38%779.571M16.966M18.1732沪股通
沪601360三六零21.10-0.08-0.38%139.520M6.634M39.8113沪股通
沪601390中国中铁5.61+0.01+0.18%133.230M23.813M7.8134沪股通
沪601398工商银行5.75-0.02-0.35%629.667M109.604M7.0122沪股通
沪601601中国太保34.82+0.08+0.23%460.661M13.259M17.4975沪股通
沪601628中国人寿33.04-0.26-0.78%311.089M9.406M84.7179沪股通
沪601668中国建筑5.10+0.03+0.59%479.511M94.228M5.8621沪股通
沪601669中国电建4.05+0.01+0.25%125.854M31.179M8.3643沪股通
沪601688华泰证券17.90-0.01-0.06%1.350B75.443M27.1212沪股通
沪601766中国中车6.90+0.01+0.15%137.209M19.915M17.6923沪股通
沪601800中国交建8.83+0.01+0.11%157.950M17.947M7.6783沪股通
沪601818光大银行4.19-0.02-0.48%235.977M56.405M6.8689沪股通
沪601857中国石油5.64+0.01+0.18%169.639M30.154M19.4483沪股通
沪601888中国国旅87.20+0.92+1.07%496.817M5.714M55.0158沪股通
沪601985中国核电4.90+0.03+0.62%46.158M9.450M16.1184沪股通
沪601988中国银行3.620.000.00%174.490M48.200M6.1356沪股通
沪601989中国重工5.26+0.03+0.57%161.381M30.825M175.3333沪股通
沪601998中信银行5.970.000.00%66.973M11.236M6.7841沪股通
沪603259药明康德93.05+1.59+1.74%605.186M6.556M58.4155沪股通
沪603288海天味业111.24+1.14+1.04%215.243M1.947M68.6667沪股通
沪603993洛阳钼业3.74+0.12+3.31%972.089M259.087M17.3953沪股通
回页顶
备注: 指数之数据更新时间为 06/12/2019 17:59
  上述股票报价延迟最少15分钟,更新时间为 06/12/2019 16:00
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)