中华A80指数
7,940.71
-242.59
-2.96%

前收市 8,183.30

开市  8,113.05

最高 8,113.05

最低 7,887.60

代号名称最新顺序变动变动率(%)成交金额成交股数市盈率备注
沪600010包钢股份1.25-0.03-2.34%342.737M272.355M17.1233沪股通
沪601288农业银行3.52-0.05-1.40%857.675M243.127M5.9661沪股通
沪601988中国银行3.61-0.03-0.82%511.804M141.335M6.1186沪股通
沪601818光大银行4.02-0.15-3.60%723.215M178.342M6.5902沪股通
沪601669中国电建4.07-0.13-3.10%194.360M47.267M8.4056沪股通
深000725京东方A4.72-0.20-4.07%5.108B1.068B47.2深股通
深000166申万宏源4.82-0.18-3.60%338.690M69.337M25.3684深股通
沪601985中国核电4.85-0.07-1.42%127.789M26.289M15.9539沪股通
沪600028中国石化4.94-0.04-0.80%544.813M110.492M9.4818沪股通
沪601989中国重工5.04-0.14-2.70%397.476M77.807M168沪股通
沪600018上港集团5.20-0.19-3.53%294.986M56.259M11.7276沪股通
沪601169北京银行5.42-0.13-2.34%508.405M93.183M5.956沪股通
沪600019宝钢股份5.43-0.17-3.04%399.292M72.920M5.5979沪股通
沪601328交通银行5.47-0.07-1.26%588.704M107.221M5.6979沪股通
沪601668中国建筑5.47-0.19-3.36%1.330B241.173M6.2874沪股通
沪601390中国中铁5.56-0.14-2.46%283.288M50.556M7.7437沪股通
沪601857中国石油5.64-0.10-1.74%460.859M81.444M19.4483沪股通
沪600050中国联通5.65-0.23-3.91%1.141B200.335M42.7706沪股通
沪601398工商银行5.72-0.07-1.21%1.146B200.038M6.9756沪股通
沪601998中信银行5.82-0.10-1.69%135.288M23.235M6.6136沪股通
深002027分众传媒5.88-0.41-6.52%1.652B276.948M14.7深股通
沪600016民生银行6.08-0.18-2.88%719.121M117.284M5.3333沪股通
沪600606绿地控股6.49-0.18-2.70%230.387M35.216M6.9785沪股通
沪601766中国中车6.76-0.11-1.60%536.444M79.101M17.3333沪股通
沪600919江苏银行6.95-0.16-2.25%252.903M36.118M6.6827沪股通
沪601319中国人保7.26-0.26-3.46%470.746M64.131M22.6875沪股通
沪600015华夏银行7.40-0.08-1.07%216.469M29.193M4.7436沪股通
沪601006大秦铁路7.70-0.14-1.79%271.047M35.035M7.8571沪股通
沪601111中国国航8.25-0.38-4.40%851.962M102.471M15.566沪股通
沪601800中国交建8.40-0.28-3.23%364.942M43.002M7.3043沪股通
沪601229上海银行8.91-0.19-2.09%372.926M41.510M7.425沪股通
沪601186中国铁建9.42-0.26-2.69%506.146M53.344M7.4762沪股通
深002024苏宁易购10.00-0.22-2.15%878.437M87.668M6.9444深股通
沪601238广汽集团10.86-0.41-3.64%164.642M14.994M10.1495沪股通
沪600000浦发银行11.35-0.42-3.57%879.151M76.535M6.1351沪股通
深002736国信证券12.30-0.51-3.98%280.957M22.466M32.3684深股通
沪600837海通证券14.55-0.63-4.15%1.314B89.056M32.3333沪股通
深000776广发证券14.81-0.64-4.14%831.149M55.376M26.4464深股通
沪600048保利地产15.33-0.54-3.40%1.270B82.177M9.6415沪股通
深000001平安银行15.54-0.55-3.42%1.723B110.059M11.1799深股通
沪600900长江电力17.15-0.45-2.56%611.104M35.237M16.6861沪股通
沪601088中国神华17.28-0.42-2.37%726.764M41.989M7.8367沪股通
沪601211国泰君安17.57-0.85-4.61%858.484M48.068M25.1沪股通
深001979招商蛇口18.13-0.50-2.68%318.079M17.481M9.5926深股通
沪600690海尔智家18.57-0.79-4.08%857.315M45.741M15.3471沪股通
沪601166兴业银行18.59-0.54-2.82%2.034B108.559M6.5228沪股通
沪600999招商证券18.75-0.77-3.94%596.246M31.511M34.6709沪股通
沪601688华泰证券18.94-0.62-3.17%1.668B87.162M28.697沪股通
沪601138工业富联20.00-0.85-4.08%1.504B74.881M22.2222沪股通
沪600104上汽集团22.61-0.60-2.59%566.075M24.894M7.3361沪股通
沪600030中信证券23.90-1.30-5.16%5.961B245.248M31.039沪股通
沪601360三六零24.57+0.93+3.93%733.985M29.840M46.3585沪股通
沪600340华夏幸福26.40-0.87-3.19%371.158M13.925M6.9657沪股通
深002142宁波银行26.93-0.81-2.92%623.694M23.061M12.5256深股通
深000002万科A28.98-1.13-3.75%2.885B98.695M9.4706深股通
深000895双汇发展29.26-1.29-4.22%438.673M14.901M19.6455深股通
沪600887伊利股份30.64-1.81-5.58%2.370B76.417M28.9057沪股通
沪601628中国人寿32.26-1.25-3.73%550.719M16.916M82.7179沪股通
深300498温氏股份32.68-1.74-5.06%1.190B36.002M43.5095深股通
沪601066中信建投33.90-1.03-2.95%3.197B93.652M89.2105沪股通
沪601601中国太保35.96-1.02-2.76%729.867M20.100M18.0704沪股通
深002415海康威视36.00-0.61-1.67%2.057B57.062M29.0323深股通
沪600036招商银行36.81-1.01-2.67%2.912B78.750M11.7604沪股通
深002352顺丰控股39.22+0.81+2.11%992.080M25.060M38.0777深股通
沪601336新华保险47.99-1.45-2.93%662.323M13.691M18.8937沪股通
沪600585海螺水泥48.00-2.04-4.08%2.112B43.508M8.5258沪股通
沪600309万华化学51.91-2.01-3.73%1.252B24.097M13.3789沪股通
深000333美的集团55.10-2.38-4.14%3.314B59.654M17.8896深股通
深002594比亚迪59.83+0.56+0.94%1.735B29.158M64.3333深股通
深000651格力电器63.94-2.70-4.05%3.427B53.158M14.6651深股通
沪600009上海机场68.98-1.98-2.79%1.507B21.707M31.3545沪股通
沪601888中国国旅82.00-2.58-3.05%2.029B24.809M51.735沪股通
沪601318中国平安83.49-1.73-2.03%9.019B108.002M13.8688沪股通
深000538云南白药86.60-1.57-1.78%513.026M5.909M27.2327深股通
沪600276恒瑞医药87.99-2.34-2.59%2.099B23.702M95.9856沪股通
沪603259药明康德95.79-2.96-3.00%1.003B10.355M60.1356沪股通
深002304洋河股份107.16-4.51-4.04%777.769M7.180M19.8997深股通
沪603288海天味业107.21-2.53-2.31%496.066M4.616M66.179沪股通
深000858五粮液126.16-5.54-4.21%5.294B41.594M36.3155深股通
沪600519贵州茅台1,052.80-22.71-2.11%5.639B5.347M37.5732沪股通
回页顶
备注: 指数之数据更新时间为 29/01/2020 17:37
  上述股票报价延迟最少15分钟,更新时间为 23/01/2020 16:00
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)