中华A80指数
8,301.94
+14.47
+0.17%

前收市 8,287.47

开市  8,312.38

最高 8,348.50

最低 8,275.94

代号名称最新变动变动率(%)成交金额顺序成交股数市盈率备注
沪601985中国核电4.99-0.01-0.20%70.079M14.023M16.4145沪股通
沪600015华夏银行7.580.000.00%81.109M10.698M4.859沪股通
沪601669中国电建4.270.000.00%87.482M20.480M8.8187沪股通
沪601998中信银行5.98-0.01-0.17%88.768M14.818M6.7955沪股通
沪600606绿地控股6.83-0.05-0.73%133.621M19.461M7.3441沪股通
沪600010包钢股份1.30-0.01-0.76%150.061M114.718M17.8082沪股通
沪601006大秦铁路7.93+0.01+0.13%160.324M20.236M8.0918沪股通
沪601390中国中铁5.78-0.02-0.34%163.244M28.166M8.0501沪股通
沪600018上港集团5.54-0.04-0.72%173.092M31.137M12.4944沪股通
沪600919江苏银行7.100.000.00%178.182M25.083M6.8269沪股通
深002736国信证券12.89-0.01-0.08%182.450M14.121M33.9211深股通
沪601238广汽集团11.59-0.17-1.45%189.962M16.328M10.8318沪股通
沪601169北京银行5.62+0.01+0.18%190.687M33.933M6.1758沪股通
沪601989中国重工5.25-0.05-0.94%211.544M40.138M175沪股通
沪601857中国石油5.84+0.01+0.17%214.377M36.668M20.1379沪股通
沪600340华夏幸福27.44+0.14+0.51%214.490M7.835M7.2401沪股通
沪600000浦发银行12.23+0.03+0.25%215.028M17.593M6.6108沪股通
深000166申万宏源5.03+0.02+0.40%220.247M43.707M26.4737深股通
沪601800中国交建8.78+0.01+0.11%225.959M25.681M7.6348沪股通
沪601988中国银行3.650.000.00%234.890M64.249M6.1864沪股通
沪601328交通银行5.610.000.00%241.108M42.899M5.8438沪股通
沪601229上海银行9.13-0.03-0.33%241.541M26.422M7.6083沪股通
沪601319中国人保7.51+0.02+0.27%250.521M33.376M23.4688沪股通
深000895双汇发展30.55-0.21-0.68%277.434M9.046M20.5116深股通
沪601186中国铁建9.89-0.03-0.30%279.134M28.157M7.8492沪股通
沪600016民生银行6.29-0.01-0.16%280.207M44.472M5.5175沪股通
深000538云南白药87.16-0.94-1.07%294.682M3.370M27.4088深股通
深001979招商蛇口18.87-0.15-0.79%295.423M15.697M9.9841深股通
深002352顺丰控股37.18+0.32+0.87%297.426M8.007M36.0971深股通
沪600028中国石化5.070.000.00%305.190M60.191M9.7313沪股通
沪601288农业银行3.62+0.01+0.28%359.413M99.264M6.1356沪股通
沪601601中国太保37.73+0.16+0.43%363.042M9.623M18.9598沪股通
沪601818光大银行4.180.000.00%366.553M87.698M6.8525沪股通
沪601336新华保险50.07+0.06+0.12%382.563M7.627M19.7126沪股通
沪601211国泰君安18.65+0.03+0.16%386.183M20.626M26.6429沪股通
沪601766中国中车6.94-0.03-0.43%388.808M55.868M17.7949沪股通
沪601088中国神华17.90+0.10+0.56%393.523M22.028M8.1179沪股通
沪600019宝钢股份5.72+0.08+1.42%402.529M70.913M5.8969沪股通
沪600309万华化学53.92-0.19-0.35%412.892M7.658M13.8969沪股通
沪601111中国国航9.20-0.10-1.08%416.133M45.154M17.3585沪股通
沪600999招商证券18.94+0.01+0.05%417.248M21.884M35.0222沪股通
沪600104上汽集团24.74-0.06-0.24%418.797M16.843M8.0273沪股通
深002024苏宁易购10.53-0.04-0.38%423.676M40.228M7.3125深股通
沪603288海天味业109.86+1.37+1.26%425.364M3.899M67.8148沪股通
深002304洋河股份115.50-0.50-0.43%439.507M3.809M21.4485深股通
深002142宁波银行28.15-0.25-0.88%440.070M15.584M13.093深股通
深000776广发证券15.18+0.03+0.20%463.078M30.345M27.1071深股通
深300498温氏股份35.40-0.18-0.51%468.459M13.178M47.1309深股通
沪600690海尔智家19.45-0.09-0.46%475.330M24.422M16.0744沪股通
沪601668中国建筑5.800.000.00%547.201M94.310M6.6667沪股通
沪601360三六零24.77+0.87+3.64%554.494M22.487M46.7358沪股通
沪600050中国联通5.97-0.05-0.83%576.173M96.215M45.193沪股通
沪601398工商银行5.82+0.02+0.34%605.077M103.949M7.0976沪股通
沪601888中国国旅89.85-0.54-0.60%607.821M6.750M56.6877沪股通
沪600900长江电力17.74-0.28-1.55%688.835M38.758M17.2602沪股通
沪600837海通证券15.30+0.10+0.66%702.684M45.844M34沪股通
深002027分众传媒6.55-0.04-0.61%727.472M110.766M16.375深股通
沪601628中国人寿33.05-0.87-2.56%734.056M22.006M84.7436沪股通
沪600048保利地产16.12+0.09+0.56%756.917M47.033M10.1384沪股通
沪600009上海机场73.26-0.23-0.31%814.378M11.084M33.3沪股通
沪601166兴业银行19.25-0.02-0.10%848.597M44.044M6.7544沪股通
沪600585海螺水泥52.13+0.40+0.77%882.380M16.928M9.2593沪股通
深000001平安银行16.39+0.06+0.37%995.909M60.544M11.7914深股通
沪601688华泰证券19.84-0.13-0.65%1.112B55.685M30.0606沪股通
沪603259药明康德96.93+1.44+1.51%1.200B12.404M60.8513沪股通
沪601138工业富联18.99+0.58+3.15%1.215B64.640M21.1沪股通
沪600887伊利股份32.88-0.65-1.94%1.300B39.348M31.0189沪股通
深000333美的集团60.31+0.65+1.09%1.312B21.713M19.5812深股通
深000002万科A30.46-0.07-0.23%1.443B47.222M9.9542深股通
沪600036招商银行37.93-0.03-0.08%1.596B42.136M12.1182沪股通
沪601066中信建投31.24+0.54+1.76%1.599B50.828M82.2105沪股通
深002415海康威视35.67-1.13-3.07%1.733B48.021M28.7661深股通
深000651格力电器67.91+0.59+0.88%2.040B30.055M15.5757深股通
深000858五粮液138.55-2.11-1.50%2.068B14.848M39.882深股通
深000725京东方A4.83-0.06-1.23%2.389B491.751M48.3深股通
沪600519贵州茅台1,107.50+0.50+0.05%2.600B2.347M39.5253沪股通
深002594比亚迪57.95+3.86+7.14%3.023B53.060M62.3118深股通
沪600030中信证券25.36+0.25+1.00%3.300B129.734M32.9351沪股通
沪600276恒瑞医药90.66+4.22+4.88%4.708B52.624M98.8982沪股通
沪601318中国平安86.25+0.70+0.82%4.787B55.537M14.3272沪股通
回页顶
备注: 指数之数据更新时间为 17/01/2020 17:59
  上述股票报价延迟最少15分钟,更新时间为 17/01/2020 16:00
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)