综合大型股指数
1,511.69
+12.73
+0.85%
成份股成交金额
735.308亿

前收市 1,498.96

最高  1,529.07

52周高 1,894.50

开市  1,497.70

最低  1,494.57

52周低 1,349.67

代号顺序名称按盘价变动变动率成交金额货币
00001长和升37.800+0.100+0.265%2.96亿HKD
00002中电控股跌62.350-0.200-0.320%1.34亿HKD
00003香港中华煤气跌5.930-0.210-3.420%1.91亿HKD
00004九龙仓集团跌25.700-0.550-2.095%2.43千万HKD
00005汇丰控股升61.150+0.050+0.082%7.35亿HKD
00006电能实业跌45.800-0.200-0.435%1.18亿HKD
00011恒生银行升85.650+0.100+0.117%1.58亿HKD
00012恒基地产跌22.300-0.550-2.407%8.86千万HKD
00016新鸿基地产跌75.450-0.600-0.789%3.92亿HKD
00017新世界发展跌8.260-0.050-0.602%1.38亿HKD
00020商汤-W升0.710+0.010+1.429%2.86亿HKD
00027银河娱乐跌39.300-0.300-0.758%3.32亿HKD
00066港铁公司跌25.800-0.350-1.338%8.49千万HKD
00083信和置业升8.130+0.130+1.625%3.82千万HKD
00101恒隆地产升8.020+0.030+0.375%8.27千万HKD
00135昆仑能源跌6.530-0.130-1.952%2.09亿HKD
00151中国旺旺跌4.620-0.080-1.702%2.37千万HKD
00175吉利汽车升9.240+0.120+1.316%5.34亿HKD
00241阿里健康升3.180+0.010+0.315%1.60亿HKD
00267中信股份跌7.520-0.060-0.792%1.70亿HKD
00268金蝶国际跌8.830-0.080-0.898%1.52亿HKD
00270粤海投资跌3.350-0.150-4.286%2.72亿HKD
00285比亚迪电子升28.850+0.150+0.523%1.92亿HKD
00288万洲国际跌5.160-0.110-2.087%1.93亿HKD
00291华润啤酒升36.050+0.750+2.125%2.34亿HKD
00316东方海外国际跌93.500-2.450-2.553%1.74亿HKD
00322康师傅控股跌8.580-0.140-1.606%6.43千万HKD
00384中国燃气跌7.060-0.190-2.621%7.81千万HKD
00386中国石油化工股份升4.440+0.040+0.909%6.37亿HKD
00388香港交易所跌227.800-1.000-0.437%16.40亿HKD
00656复星国际升4.080+0.130+3.291%1.64千万HKD
00669创科实业跌106.100-3.000-2.750%8.23亿HKD
00688中国海外发展升11.260+0.640+6.026%4.52亿HKD
00700腾讯控股升303.800+1.800+0.596%91.54亿HKD
00762中国联通升5.650+0.090+1.619%1.28亿HKD
00823领展房产基金跌33.650-0.650-1.895%4.07亿HKD
00836华润电力升18.260+0.380+2.125%3.20亿HKD
00857中国石油股份升6.690+0.220+3.400%9.16亿HKD
00868信义玻璃升8.290+0.270+3.367%9.07千万HKD
00881中升控股升13.560+1.260+10.244%9.06千万HKD
00883中国海洋石油升18.120+0.520+2.955%12.49亿HKD
00939建设银行跌4.720-0.080-1.667%20.90亿HKD
00941中国移动跌66.900-0.200-0.298%9.42亿HKD
00960龙湖集团升11.060+0.260+2.407%3.39亿HKD
00968信义光能升6.060+0.070+1.169%1.65亿HKD
00981中芯国际升15.160+0.240+1.609%3.49亿HKD
00992联想集团跌9.070-0.030-0.330%3.59亿HKD
00998中信银行跌4.170-0.030-0.714%1.40亿HKD
01024快手-W升49.050+1.100+2.294%18.78亿HKD
01038长江基建集团不变45.8000.0000.000%3.65千万HKD
01088中国神华升30.750+0.350+1.151%6.50亿HKD
01093石药集团跌6.150-0.120-1.914%2.04亿HKD
01109华润置地升24.750+0.150+0.610%4.38亿HKD
01113长实集团跌32.200-0.100-0.310%3.07亿HKD
01177中国生物制药升3.020+0.010+0.332%9.92千万HKD
01179华住集团-S升30.300+0.550+1.849%4.51千万HKD
01193华润燃气升24.950+0.250+1.012%5.67千万HKD
01209华润万象生活跌24.750-0.250-1.000%1.04亿HKD
01211比亚迪股份跌201.600-1.200-0.592%25.75亿HKD
01288农业银行跌3.300-0.010-0.302%4.76亿HKD
01299友邦保险不变52.5500.0000.000%47.61亿HKD
01378中国宏桥升8.800+0.330+3.896%5.98亿HKD
01398工商银行跌3.940-0.030-0.756%11.58亿HKD
01519极兔速递-W跌10.480-0.420-3.853%1.02千万HKD
01658邮储银行跌4.090-0.010-0.244%1.46亿HKD
01698腾讯音乐-SW升43.250+0.100+0.232%64.48万HKD
01801信达生物跌37.700-0.750-1.951%2.67亿HKD
01810小米集团-W升14.940+0.180+1.220%25.99亿HKD
01821ESR升8.370+0.440+5.549%1.25亿HKD
01876百威亚太升11.520+0.060+0.524%1.39亿HKD
01913普拉达跌62.000-2.000-3.125%1.07亿HKD
01928金沙中国有限公司升22.050+0.350+1.613%2.38亿HKD
01929周大福升11.540+0.020+0.174%6.15千万HKD
01972太古地产不变16.4400.0000.000%5.17千万HKD
01997九龙仓置业跌25.450-0.450-1.737%9.55千万HKD
02007碧桂园升0.485+0.005+1.042%6.99千万HKD
02015理想汽车-W升121.300+3.800+3.234%11.44亿HKD
02020安踏体育升83.200+1.200+1.463%8.50亿HKD
02057中通快递-W升169.800+4.800+2.909%2.01亿HKD
02269药明生物升14.300+0.540+3.924%12.03亿HKD
02313申洲国际升74.100+1.400+1.926%6.15亿HKD
02318中国平安升33.050+0.400+1.225%14.91亿HKD
02319蒙牛乳业跌16.800-0.280-1.639%6.61亿HKD
02331李宁升20.800+0.880+4.418%6.05亿HKD
02378保诚跌73.200-0.088-0.120%3.19百万HKD
02382舜宇光学科技升39.950+0.400+1.011%5.22亿HKD
02388中银香港跌20.950-0.100-0.475%2.37亿HKD
02423贝壳-W跌36.000-0.550-1.505%2.29千万HKD
02601中国太保升13.700+0.380+2.853%2.36亿HKD
02618京东物流升7.970+0.240+3.105%7.09千万HKD
02628中国人寿升9.390+0.460+5.151%6.67亿HKD
02638港灯-SS升4.890+0.020+0.411%1.82千万HKD
02688新奥能源升60.300+2.300+3.966%2.33亿HKD
02888渣打集团跌67.000-1.100-1.615%1.99千万HKD
02899紫金矿业升15.620+0.280+1.825%4.97亿HKD
03328交通银行跌5.140-0.140-2.652%2.19亿HKD
03690美团-W升96.800+5.700+6.257%65.68亿HKD
03692翰森制药不变15.4800.0000.000%6.50千万HKD
03800协鑫科技升1.280+0.010+0.787%1.39亿HKD
03968招商银行不变30.9500.0000.000%7.98亿HKD
03988中国银行跌3.230-0.020-0.615%11.08亿HKD
06160百济神州升95.100+2.450+2.644%1.30亿HKD
06186中国飞鹤升3.680+0.110+3.081%9.51千万HKD
06618京东健康升27.700+0.500+1.838%1.98亿HKD
06690海尔智家升24.350+1.850+8.222%5.82亿HKD
06823香港电讯-SS升9.130+0.030+0.330%2.61千万HKD
06862海底捞升17.660+0.800+4.745%5.68亿HKD
06969思摩尔国际升6.660+0.060+0.909%6.28千万HKD
09618京东集团-SW升107.900+5.700+5.577%16.97亿HKD
09626哔哩哔哩-W升88.300+6.550+8.012%4.65亿HKD
09633农夫山泉升42.250+1.000+2.424%2.22亿HKD
09866蔚来-SW升37.450+0.750+2.044%9.80千万HKD
09868小鹏汽车-W不变32.1000.0000.000%9.64亿HKD
09888百度集团-SW升102.700+3.250+3.268%8.73亿HKD
09901新东方-S跌68.150-0.600-0.873%3.92亿HKD
09961携程集团—S跌345.200-2.200-0.633%5.92亿HKD
09987百胜中国升308.200+4.200+1.382%5.96千万HKD
09988阿里巴巴-SW升70.250+1.450+2.108%44.59亿HKD
09999网易-S升162.800+1.300+0.805%6.92亿HKD
回页顶
备注: 指数之数据更新时间为 28/03/2024 18:00
  上述股票报价延迟最少15分钟,更新时间为 28/03/2024 18:00