恒生综合大型股指数
2,362.04
+4.29
+0.18%
成份股成交金额
241.885亿

前收市 2,357.75

开市  2,359.29

最高 2,364.46

最低 2,345.39

代号名称按盘价变动变动率成交金额顺序货币
00607丰盛控股跌0.162-0.002-1.220%1.630MHKD
01378中国宏桥不变4.3000.0000.000%1.773MHKD
03799达利食品升6.000+0.160+2.740%5.945MHKD
02799中国华融不变1.1600.0000.000%7.160MHKD
02638港灯-SS跌7.910-0.020-0.252%7.244MHKD
00023东亚银行升17.660+0.060+0.341%7.440MHKD
00659新创建集团跌10.900-0.020-0.183%8.449MHKD
00486俄铝升4.430+0.040+0.911%12.605MHKD
00392北京控股升36.400+0.350+0.971%12.877MHKD
00151中国旺旺跌6.890-0.060-0.863%14.689MHKD
00683嘉里建设升23.250+0.050+0.216%14.748MHKD
01929周大福跌7.780-0.030-0.384%15.279MHKD
00069香格里拉(亚洲)跌7.600-0.100-1.299%15.962MHKD
01913普拉达升31.500+0.100+0.318%17.038MHKD
00020会德丰升50.350+0.050+0.099%18.234MHKD
03320华润医药跌7.740-0.020-0.258%20.574MHKD
00135昆仑能源不变6.7300.0000.000%22.112MHKD
03328交通银行升5.280+0.010+0.190%24.142MHKD
00267中信股份升9.660+0.010+0.104%24.532MHKD
00004九龙仓集团跌20.800-0.050-0.240%25.297MHKD
01988民生银行升5.820+0.030+0.518%26.923MHKD
00293国泰航空升10.200+0.060+0.592%26.977MHKD
00371北控水务集团升3.880+0.020+0.518%27.500MHKD
00836华润电力升11.300+0.060+0.534%30.861MHKD
01169海尔电器升24.700+0.050+0.203%31.864MHKD
00083信和置业不变11.2200.0000.000%32.341MHKD
01038长江基建集团升56.000+0.250+0.448%32.493MHKD
00322康师傅控股升14.140+0.280+2.020%32.730MHKD
01658邮储银行升5.130+0.020+0.391%33.206MHKD
00270粤海投资跌16.580-0.060-0.361%39.829MHKD
00006电能实业不变57.5500.0000.000%40.010MHKD
00772阅文集团升34.200+0.100+0.293%42.019MHKD
00257中国光大国际升5.880+0.100+1.730%43.419MHKD
00656复星国际升11.520+0.160+1.408%43.740MHKD
00019太古股份公司A升73.000+0.150+0.206%48.965MHKD
00960龙湖集团升34.650+0.400+1.168%49.221MHKD
06823香港电讯-SS升11.740+0.140+1.207%52.618MHKD
00998中信银行不变4.3800.0000.000%54.707MHKD
00966中国太平升18.120+0.120+0.667%54.712MHKD
06808高鑫零售升9.460+0.140+1.502%55.759MHKD
01876百威亚太跌24.700-0.200-0.803%55.770MHKD
01997九龙仓置业升44.650+0.200+0.450%57.257MHKD
03692翰森制药升28.100+1.100+4.074%57.571MHKD
02688新奥能源升96.150+1.000+1.051%58.077MHKD
02313申洲国际升111.600+1.000+0.904%59.036MHKD
01972太古地产升26.400+0.400+1.538%59.530MHKD
00144招商局港口跌13.280-0.080-0.599%63.004MHKD
01193华润燃气升44.900+0.650+1.469%63.671MHKD
00017新世界发展跌10.560-0.020-0.189%64.472MHKD
02328中国财险不变9.1200.0000.000%65.716MHKD
00066港铁公司跌46.150-0.050-0.108%66.769MHKD
00012恒基地产跌37.050-0.100-0.269%73.691MHKD
02388中银香港跌27.350-0.100-0.364%74.907MHKD
00992联想集团跌5.630-0.010-0.177%75.036MHKD
00728中国电信升3.160+0.010+0.317%75.776MHKD
00384中国燃气升32.350+0.400+1.252%81.409MHKD
00669创科实业升66.800+0.800+1.212%81.867MHKD
01288农业银行不变3.2000.0000.000%82.445MHKD
01088中国神华跌14.740-0.060-0.405%83.407MHKD
00880澳博控股升9.180+0.030+0.328%86.999MHKD
02319蒙牛乳业跌31.550-0.150-0.473%90.406MHKD
01113长实集团跌53.400-0.050-0.094%107.518MHKD
00101恒隆地产升17.980+0.280+1.582%107.832MHKD
00002中电控股升82.600+0.300+0.365%114.874MHKD
00003香港中华煤气不变15.5000.0000.000%120.097MHKD
00762中国联通升6.800+0.060+0.890%125.592MHKD
02020安踏体育跌73.050-0.050-0.068%131.917MHKD
03968招商银行跌39.900-0.050-0.125%132.502MHKD
00857中国石油股份不变3.7300.0000.000%135.594MHKD
00001长和升74.350+0.200+0.270%137.761MHKD
00011恒生银行跌165.500-0.600-0.361%138.764MHKD
03333中国恒大跌18.880-0.100-0.527%139.710MHKD
02007碧桂园不变10.9400.0000.000%140.687MHKD
01114华晨中国升7.050+0.090+1.293%144.059MHKD
02282美高梅中国跌12.300-0.080-0.646%145.801MHKD
00241阿里健康升10.760+0.380+3.661%151.716MHKD
00788中国铁塔跌1.750-0.010-0.568%154.968MHKD
00813世茂房地产跌27.350-0.200-0.726%161.400MHKD
00291华润啤酒跌38.250-0.550-1.418%167.629MHKD
01044恒安国际升62.100+0.900+1.471%171.155MHKD
00386中国石油化工股份不变4.4800.0000.000%177.613MHKD
01093石药集团跌18.700-0.220-1.163%177.890MHKD
06862海底捞跌29.700-0.300-1.000%191.620MHKD
02269药明生物升104.500+2.400+2.351%194.611MHKD
00288万洲国际跌7.960-0.050-0.624%206.306MHKD
00016新鸿基地产跌115.700-0.200-0.173%229.228MHKD
01177中国生物制药跌11.480-0.080-0.692%234.056MHKD
02018瑞声科技升62.500+0.400+0.644%234.779MHKD
01128永利澳门跌18.000-0.160-0.881%234.932MHKD
03988中国银行不变3.2000.0000.000%265.389MHKD
01109华润置地跌34.200-0.250-0.726%277.423MHKD
02601中国太保不变28.6000.0000.000%281.757MHKD
01398工商银行跌5.620-0.020-0.355%299.425MHKD
02628中国人寿跌20.600-0.050-0.242%308.598MHKD
00688中国海外发展跌26.950-0.200-0.737%332.704MHKD
00883中国海洋石油升13.040+0.040+0.308%344.399MHKD
01918融创中国升41.450+0.200+0.485%347.923MHKD
00175吉利汽车跌13.440-0.160-1.176%370.730MHKD
01928金沙中国有限公司升41.300+0.500+1.225%389.478MHKD
02382舜宇光学科技跌141.000-0.300-0.212%403.533MHKD
00005汇丰控股跌58.750-0.200-0.339%405.610MHKD
00823领展房产基金跌81.600-0.450-0.548%445.377MHKD
00388香港交易所升271.400+2.000+0.742%447.204MHKD
00939建设银行不变6.4300.0000.000%447.983MHKD
00027银河娱乐升56.050+0.450+0.809%519.852MHKD
01299友邦保险升83.000+0.200+0.242%774.070MHKD
02318中国平安升94.850+0.350+0.370%958.231MHKD
01810小米集团-W升13.340+0.060+0.452%1.532BHKD
00941中国移动升69.700+1.700+2.500%1.606BHKD
09988阿里巴巴-SW升214.600+1.200+0.562%1.624BHKD
03690美团点评-W跌102.300-0.300-0.292%1.635BHKD
00700腾讯控股升385.800+0.200+0.052%3.106BHKD
回页顶
备注: 指数之数据更新时间为 24/01/2020 17:59
  上述股票报价延迟最少15分钟,更新时间为 24/01/2020 17:59