综合中型股指数
3,377.27
+54.94
+1.65%
成份股成交金额
155.120亿

前收市 3,322.33

最高　 3,381.26

52周高 4,214.63

开市　 3,332.38

最低　 3,332.38

52周低 2,949.05

综合中型股指数图HCM
代号倒序名称按盘价变动变动率成交金额货币
09992泡泡玛特跌33.650-0.900-2.605%7.79亿HKD
09969诺诚健华升4.330+0.110+2.607%1.25千万HKD
09926康方生物升47.450+0.500+1.065%1.71亿HKD
09922九毛九升4.760+0.020+0.422%4.92千万HKD
09898微博－ＳＷ升66.300+1.350+2.079%6.89百万HKD
09896名创优品升45.050+2.150+5.012%2.38亿HKD
09885药师帮跌8.200-0.050-0.606%1.57千万HKD
09869海伦司跌2.900-0.040-1.361%3.73百万HKD
09863零跑汽车升22.900+0.650+2.921%3.54千万HKD
09698万国数据－ＳＷ升6.880+0.410+6.337%2.79千万HKD
09690途虎－Ｗ升19.780+0.720+3.778%3.66千万HKD
09688再鼎医药升12.380+0.300+2.483%5.80千万HKD
06979珍酒李渡升10.380+0.240+2.367%2.54千万HKD
06886ＨＴＳＣ升8.960+0.160+1.818%5.93千万HKD
06881中国银河升3.890+0.070+1.832%4.88千万HKD
06837海通证券升3.640+0.070+1.961%1.74千万HKD
06818中国光大银行升2.300+0.020+0.877%2.32千万HKD
06808高鑫零售跌1.510-0.020-1.307%1.19千万HKD
06699时代天使升77.300+3.050+4.108%3.21千万HKD
06698星空华文升3.830+0.120+3.234%1.88千万HKD
06689洪九果品不变1.7400.0000.000%0.000HKD
06666恒大物业升0.485+0.015+3.191%4.42百万HKD
06660艾美疫苗升8.400+0.010+0.119%69.42万HKD
06110滔搏升5.230+0.060+1.161%2.14千万HKD
06098碧桂园服务升4.650+0.190+4.260%9.95千万HKD
06078海吉亚医疗升31.250+1.450+4.866%1.21亿HKD
06060众安在綫升12.240+0.320+2.685%4.80千万HKD
06030中信证券升11.580+0.080+0.696%1.96亿HKD
03998波司登升4.560+0.070+1.559%1.43亿HKD
03993洛阳钼业升7.050+0.190+2.770%2.49亿HKD
03990美的置业升3.610+0.050+1.404%4.31百万HKD
03918金界控股跌4.110-0.050-1.202%3.28百万HKD
03908中金公司升8.820+0.180+2.083%9.64千万HKD
03900绿城中国升5.190+0.020+0.387%4.21千万HKD
03899中集安瑞科跌7.540-0.220-2.835%4.84千万HKD
03898时代电气升29.000+0.350+1.222%1.36亿HKD
03888金山软件升25.750+0.950+3.831%1.90亿HKD
03868信义能源升1.050+0.010+0.962%2.63百万HKD
03808中国重汽跌19.680-0.100-0.506%1.05亿HKD
03668兖煤澳大利亚不变27.9000.0000.000%2.96千万HKD
03650KEEP升8.220+1.350+19.651%4.24亿HKD
03633中裕能源升4.990+0.020+0.402%1.46千万HKD
03606福耀玻璃升42.000+0.750+1.818%5.55千万HKD
03396联想控股升5.320+0.150+2.901%1.16千万HKD
03360远东宏信跌5.550-0.050-0.893%2.58千万HKD
03323中国建材升2.890+0.070+2.482%4.25千万HKD
03320华润医药升4.880+0.120+2.521%3.43千万HKD
03311中国建筑国际升8.650+0.190+2.246%2.95千万HKD
02869绿城服务升3.170+0.050+1.603%1.01千万HKD
02689玖龙纸业升3.230+0.030+0.937%1.12千万HKD
02669中海物业跌4.240-0.030-0.703%2.60千万HKD
02611国泰君安升8.010+0.170+2.168%2.09千万HKD
02607上海医药升11.220+0.060+0.538%1.10千万HKD
02588中银航空租赁升63.700+1.500+2.412%2.72千万HKD
02469粉笔升4.340+0.120+2.844%7.73百万HKD
02400心动公司升15.360+0.120+0.787%5.23千万HKD
02380中国电力升3.180+0.050+1.597%8.43千万HKD
02367巨子生物升48.000+0.100+0.209%1.19亿HKD
02359药明康德跌34.200-0.200-0.581%1.48亿HKD
02357中航科工升3.270+0.050+1.553%2.28千万HKD
02338潍柴动力升16.540+0.280+1.722%1.34亿HKD
02333长城汽车升11.220+0.440+4.082%2.91亿HKD
02328中国财险升9.990+0.170+1.731%3.26亿HKD
02314理文造纸升2.340+0.020+0.862%3.26百万HKD
02285泉峰控股跌18.300-0.200-1.081%2.07千万HKD
02282美高梅中国升13.020+0.140+1.087%4.03千万HKD
02268药明合联跌18.980-0.360-1.861%3.83千万HKD
02255海昌海洋公园升0.730+0.020+2.817%6.37百万HKD
02252微创机器人－Ｂ升12.620+0.440+3.612%5.65百万HKD
02238广汽集团升3.150+0.040+1.286%3.47千万HKD
02202万科企业升3.850+0.060+1.583%2.36亿HKD
02196复星医药升11.860+0.100+0.850%3.39千万HKD
02186绿叶制药升2.690+0.040+1.509%2.12千万HKD
02150奈雪的茶升2.390+0.110+4.825%1.39千万HKD
02128中国联塑升3.140+0.110+3.630%1.95千万HKD
02096先声药业升5.240+0.020+0.383%3.13千万HKD
02018瑞声科技升24.150+0.050+0.207%1.01亿HKD
02013微盟集团升1.370+0.160+13.223%1.93亿HKD
02005石四药集团升4.760+0.070+1.493%7.78百万HKD
01999敏华控股升5.370+0.040+0.750%2.55千万HKD
01988民生银行升2.810+0.020+0.717%2.46千万HKD
01951锦欣生殖升2.480+0.080+3.333%2.80千万HKD
01942马可数字科技升0.860+0.030+3.614%2.52千万HKD
01919中远海控升9.250+0.110+1.203%2.06亿HKD
01918融创中国升0.970+0.020+2.105%8.05千万HKD
01910新秀丽升28.200+0.150+0.535%1.39亿HKD
01908建发国际集团跌13.580-0.140-1.020%3.90千万HKD
01907中国旭阳集团升3.020+0.030+1.003%2.64千万HKD
01898中煤能源跌7.630-0.070-0.909%2.62亿HKD
01888建滔积层板升5.610+0.140+2.559%3.62千万HKD
01882海天国际升26.000+0.750+2.970%1.01亿HKD
01880中国中免升66.350+1.750+2.709%6.89千万HKD
01833平安好医生升10.520+0.060+0.574%5.16千万HKD
01818招金矿业升12.220+0.420+3.559%2.66亿HKD
01816中广核电力升2.640+0.030+1.149%2.50亿HKD
01811中广核新能源升2.320+0.070+3.111%1.98千万HKD
01800中国交通建设升4.180+0.060+1.456%4.36千万HKD
01797东方甄选升17.620+0.040+0.228%1.53亿HKD
01776广发证券升7.450+0.110+1.499%1.48千万HKD
01772赣锋锂业跌21.250-1.000-4.494%2.26亿HKD
01766中国中车升4.450+0.080+1.831%6.43千万HKD
01735中环新能源升6.070+0.170+2.881%5.58千万HKD
01691ＪＳ环球生活升1.450+0.010+0.694%2.67百万HKD
01585雅迪控股升14.540+1.060+7.864%3.34亿HKD
01579颐海国际升15.320+0.120+0.789%4.46千万HKD
01548金斯瑞生物科技跌10.840-0.140-1.275%2.34亿HKD
01530三生制药升5.830+0.100+1.745%2.97千万HKD
01368特步国际升4.790+0.230+5.044%7.36千万HKD
01359中国信达升0.680+0.010+1.493%3.85千万HKD
01347华虹半导体升14.640+0.360+2.521%1.19亿HKD
01339中国人民保险集团升2.600+0.050+1.961%7.01千万HKD
01336新华保险升14.320+0.520+3.768%1.14亿HKD
01316耐世特升3.850+0.120+3.217%2.45千万HKD
01313华润建材科技升1.150+0.050+4.545%1.03千万HKD
01308海丰国际升16.500+0.820+5.230%9.27千万HKD
01268美东汽车跌2.570-0.040-1.533%7.07百万HKD
01258中国有色矿业跌6.160-0.040-0.645%1.20亿HKD
012443D MEDICINES升5.860+0.210+3.717%8.26百万HKD
01208五矿资源升3.560+0.050+1.425%1.87亿HKD
01199中远海运港口升4.620+0.030+0.654%8.17百万HKD
01171兖矿能源跌16.720-0.040-0.239%3.29亿HKD
01128永利澳门升7.480+0.010+0.134%2.64千万HKD
01114华晨中国跌7.440-0.010-0.134%3.01亿HKD
01099国药控股升21.600+0.700+3.349%1.62亿HKD
01066威高股份跌4.970-0.030-0.600%1.75千万HKD
01060阿里影业升0.445+0.010+2.299%2.11千万HKD
01055中国南方航空股份升2.690+0.070+2.672%2.54千万HKD
01044恒安国际升25.350+0.050+0.198%3.51千万HKD
01030新城发展升1.020+0.070+7.368%4.57千万HKD
00973L'OCCITANE不变29.5000.0000.000%0.000HKD
00966中国太平升6.830+0.360+5.564%5.75千万HKD
00916龙源电力升5.920+0.190+3.316%2.35亿HKD
00914海螺水泥跌17.360-0.160-0.913%1.69亿HKD
00902华能国际电力股份升5.030+0.090+1.822%9.03亿HKD
00880澳博控股升2.860+0.100+3.623%3.18千万HKD
00867康哲药业跌7.030-0.070-0.986%5.71千万HKD
00853微创医疗升5.780+0.170+3.030%2.70千万HKD
00839中教控股升4.050+0.130+3.316%1.35千万HKD
00817中国金茂升0.570+0.010+1.786%1.30千万HKD
00788中国铁塔不变0.9000.0000.000%1.69亿HKD
00780同程旅行跌21.750-0.250-1.136%1.80亿HKD
00778置富产业信托升3.800+0.130+3.542%1.60千万HKD
00772阅文集团升27.750+1.800+6.936%1.59亿HKD
00763中兴通讯升16.240+0.440+2.785%2.17亿HKD
00754合生创展集团升3.400+0.020+0.592%2.59千万HKD
00753中国国航升3.890+0.130+3.457%7.74千万HKD
00728中国电信升4.420+0.030+0.683%2.11亿HKD
00696中国民航信息网络升10.040+0.480+5.021%6.55千万HKD
00683嘉里建设升14.340+0.500+3.613%1.77千万HKD
00670中国东方航空股份升1.960+0.060+3.158%7.07百万HKD
00659新创建集团升6.590+0.060+0.919%3.69百万HKD
00636嘉里物流升7.540+0.040+0.533%2.03百万HKD
00631三一国际升5.050+0.060+1.202%6.41千万HKD
00604深圳控股升0.930+0.020+2.198%2.20百万HKD
00586海螺创业升5.430+0.180+3.429%4.57千万HKD
00570中国中药不变4.3300.0000.000%5.84千万HKD
00558力劲科技升3.030+0.100+3.413%8.87百万HKD
00551裕元集团升12.000+0.200+1.695%2.14千万HKD
00522ASMPT升102.300+6.650+6.952%5.17亿HKD
00512远大医药升4.050+0.060+1.504%6.89百万HKD
00489东风集团股份升2.970+0.070+2.414%6.62千万HKD
00467联合能源集团不变0.5600.0000.000%1.04亿HKD
00425敏实集团升13.200+0.340+2.644%1.54千万HKD
00412山高控股升5.980+0.320+5.654%3.97千万HKD
00392北京控股升24.650+0.600+2.495%5.89千万HKD
00390中国中铁升4.030+0.020+0.499%7.01千万HKD
00371北控水务集团升1.950+0.050+2.632%2.60千万HKD
00358江西铜业股份升15.760+0.460+3.007%1.29亿HKD
00354中国软件国际升4.790+0.320+7.159%1.42亿HKD
00345维他奶国际跌5.510-0.120-2.131%6.01百万HKD
00336华宝国际升2.570+0.030+1.181%3.77百万HKD
00314思派健康不变5.9000.0000.000%2.02百万HKD
00303伟易达跌44.650-0.200-0.446%7.39百万HKD
00293国泰航空升8.210+0.150+1.861%3.61千万HKD
00257光大环境跌3.250-0.010-0.307%3.94千万HKD
00220统一企业中国跌5.920-0.010-0.169%1.42千万HKD
00200新濠国际发展跌5.300-0.010-0.188%1.60千万HKD
00189东岳集团跌6.130-0.070-1.129%7.92千万HKD
00168青岛啤酒股份升55.800+1.200+2.198%2.08亿HKD
00152深圳国际升5.950+0.060+1.019%3.62千万HKD
00148建滔集团升15.140+0.360+2.436%3.29千万HKD
00144招商局港口升10.160+0.170+1.702%4.23千万HKD
00136中国儒意升1.750+0.060+3.550%4.58千万HKD
00123越秀地产升3.910+0.040+1.034%3.52千万HKD
00087太古股份公司Ｂ升10.100+0.250+2.538%1.11千万HKD
00019太古股份公司Ａ升62.500+0.950+1.543%7.83千万HKD
00014希慎兴业升11.880+0.160+1.365%1.58千万HKD
00013和黄医药升29.300+0.950+3.351%1.11亿HKD
00008电讯盈科升3.920+0.040+1.031%1.79千万HKD
回页顶
备注： 指数之数据更新时间为 24/04/2024 17:59
  上述股票报价延迟最少15分钟，更新时间为 24/04/2024 17:59