综合中型股指数
3,319.96
+14.16
+0.43%
成份股成交金额
165.149亿

前收市 3,305.80

最高  3,339.62

52周高 4,282.30

开市  3,299.11

最低  3,280.64

52周低 2,949.05

代号顺序名称按盘价变动变动率成交金额货币
00008电讯盈科升3.870+0.040+1.044%2.09千万HKD
00013和黄医药升26.750+0.050+0.187%6.22千万HKD
00014希慎兴业升12.620+0.360+2.936%1.65千万HKD
00019太古股份公司A升64.400+0.250+0.390%5.85千万HKD
00087太古股份公司B升10.200+0.020+0.196%8.20百万HKD
00123越秀地产升4.310+0.090+2.133%5.62千万HKD
00136中国儒意升1.990+0.040+2.051%9.07千万HKD
00144招商局港口升9.390+0.030+0.321%5.52千万HKD
00148建滔集团升15.960+0.220+1.398%3.63千万HKD
00152深圳国际升6.010+0.060+1.008%7.06千万HKD
00168青岛啤酒股份升53.800+1.100+2.087%1.75亿HKD
00189东岳集团升7.340+0.150+2.086%7.48千万HKD
00200新濠国际发展升4.910+0.010+0.204%6.81百万HKD
00220统一企业中国跌5.570-0.070-1.241%6.32千万HKD
00257光大环境升3.040+0.190+6.667%1.99亿HKD
00293国泰航空升8.890+0.070+0.794%8.33千万HKD
00303伟易达升47.450+0.500+1.065%3.15千万HKD
00314思派健康不变6.0200.0000.000%2.61百万HKD
00336华宝国际升2.280+0.030+1.333%2.37百万HKD
00345维他奶国际跌6.710-0.050-0.740%2.54百万HKD
00354中国软件国际升4.720+0.120+2.609%6.56千万HKD
00358江西铜业股份升13.340+0.260+1.988%7.91千万HKD
00371北控水务集团跌1.740-0.030-1.695%6.44千万HKD
00390中国中铁跌3.870-0.030-0.769%1.17亿HKD
00392北京控股跌22.700-6.550-22.393%6.06亿HKD
00412山高控股升5.420+0.220+4.231%2.13千万HKD
00425敏实集团跌12.360-0.980-7.346%2.06亿HKD
00467联合能源集团跌0.560-0.010-1.754%1.07亿HKD
00489东风集团股份升3.270+0.050+1.553%6.41千万HKD
00512远大医药跌4.110-0.100-2.375%1.09千万HKD
00522ASMPT升98.400+0.550+0.562%6.80千万HKD
00551裕元集团跌10.980-0.020-0.182%3.35千万HKD
00558力劲科技升3.200+0.140+4.575%2.16千万HKD
00570中国中药跌4.280-0.020-0.465%1.56亿HKD
00586海螺创业升5.440+0.120+2.256%1.13亿HKD
00604深圳控股升1.020+0.020+2.000%3.58百万HKD
00631三一国际跌5.030-0.650-11.444%1.86亿HKD
00636嘉里物流跌8.520-0.070-0.815%1.82百万HKD
00659新创建集团跌6.500-0.040-0.612%6.84百万HKD
00670中国东方航空股份升1.950+0.030+1.563%5.95百万HKD
00683嘉里建设跌14.320-0.060-0.417%1.96千万HKD
00696中国民航信息网络升9.480+0.540+6.040%8.59千万HKD
00728中国电信升4.190+0.100+2.445%3.21亿HKD
00753中国国航升3.800+0.060+1.604%3.69千万HKD
00754合生创展集团升3.550+0.020+0.567%4.56百万HKD
00763中兴通讯升15.600+0.600+4.000%2.27亿HKD
00772阅文集团跌26.150-0.250-0.947%1.31亿HKD
00778置富产业信托升3.810+0.050+1.330%1.28千万HKD
00780同程旅行升20.650+0.790+3.978%3.09亿HKD
00788中国铁塔升0.900+0.010+1.124%2.14亿HKD
00817中国金茂跌0.560-0.010-1.754%3.24千万HKD
00839中教控股升4.190+0.050+1.208%2.26千万HKD
00853微创医疗升6.570+0.260+4.120%5.09千万HKD
00867康哲药业跌8.220-4.320-34.450%4.38亿HKD
00880澳博控股升2.390+0.020+0.844%1.57千万HKD
00902华能国际电力股份升4.610+0.160+3.596%2.84亿HKD
00914海螺水泥不变16.2800.0000.000%9.46千万HKD
00916龙源电力升5.480+0.090+1.670%2.68亿HKD
00966中国太平升6.850+0.170+2.545%6.34千万HKD
00973L'OCCITANE升31.650+0.050+0.158%1.12亿HKD
01030新城发展升1.050+0.020+1.942%1.28千万HKD
01044恒安国际升24.650+0.100+0.407%2.96千万HKD
01055中国南方航空股份升2.810+0.040+1.444%2.24千万HKD
01060阿里影业跌0.455-0.005-1.087%1.40千万HKD
01066威高股份跌4.880-0.140-2.789%4.70千万HKD
01099国药控股跌20.050-0.350-1.716%1.42亿HKD
01114华晨中国跌5.400-0.300-5.263%1.78亿HKD
01128永利澳门升6.990+0.080+1.158%3.51千万HKD
01171兖矿能源跌16.440-0.280-1.675%5.03亿HKD
01199中远海运港口升4.300+0.180+4.369%3.11千万HKD
01208五矿资源升3.070+0.050+1.656%6.52千万HKD
012443D MEDICINES跌6.030-0.270-4.286%7.92百万HKD
01258中国有色矿业升6.540+0.350+5.654%4.58千万HKD
01268美东汽车升3.020+0.130+4.498%2.58千万HKD
01308海丰国际升14.300+0.280+1.997%1.35亿HKD
01313华润建材科技跌1.190-0.010-0.833%1.92千万HKD
01316耐世特升3.680+0.110+3.081%6.61千万HKD
01336新华保险升13.860+0.280+2.062%1.08亿HKD
01339中国人民保险集团不变2.5000.0000.000%9.41千万HKD
01347华虹半导体升15.260+0.240+1.598%6.14千万HKD
01359中国信达跌0.650-0.010-1.515%5.52千万HKD
01368特步国际升4.850+0.130+2.754%4.38千万HKD
01530三生制药升5.980+0.240+4.181%9.43千万HKD
01548金斯瑞生物科技升14.500+0.300+2.113%1.41亿HKD
01579颐海国际升14.820+0.320+2.207%1.12亿HKD
01585雅迪控股跌12.680-0.180-1.400%8.19千万HKD
01691JS环球生活升1.440+0.040+2.857%6.27百万HKD
01735中环新能源升6.370+0.180+2.908%5.72千万HKD
01766中国中车不变4.2200.0000.000%2.81千万HKD
01772赣锋锂业升23.950+0.350+1.483%5.65千万HKD
01776广发证券升8.090+0.010+0.124%6.75百万HKD
01797东方甄选跌20.800-0.100-0.478%2.03亿HKD
01800中国交通建设不变3.6900.0000.000%2.11千万HKD
01811中广核新能源不变2.0700.0000.000%1.49千万HKD
01816中广核电力跌2.320-0.010-0.429%1.23亿HKD
01818招金矿业升10.620+0.810+8.257%2.46亿HKD
01833平安好医生跌11.800-0.020-0.169%4.59千万HKD
01880中国中免升78.000+5.300+7.290%1.91亿HKD
01882海天国际升22.750+0.400+1.790%8.55千万HKD
01888建滔积层板升5.790+0.040+0.696%3.38千万HKD
01898中煤能源升7.620+0.060+0.794%1.22亿HKD
01907中国旭阳集团升3.040+0.050+1.672%1.51千万HKD
01908建发国际集团不变13.6600.0000.000%3.50千万HKD
01910新秀丽跌29.600-0.150-0.504%1.78亿HKD
01918融创中国升1.120+0.010+0.901%8.19千万HKD
01919中远海控升8.230+0.130+1.605%1.73亿HKD
01942马可数字科技升1.020+0.100+10.870%1.63亿HKD
01951锦欣生殖升2.430+0.080+3.404%3.77千万HKD
01988民生银行跌2.710-0.020-0.733%5.33千万HKD
01999敏华控股跌5.520-0.080-1.429%2.34千万HKD
02005石四药集团升5.160+0.600+13.158%5.98千万HKD
02013微盟集团升1.920+0.030+1.587%6.07千万HKD
02018瑞声科技升26.250+1.400+5.634%3.87亿HKD
02096先声药业跌5.310-0.060-1.117%3.96千万HKD
02128中国联塑升3.710+0.080+2.204%2.40千万HKD
02150奈雪的茶跌2.660-0.390-12.787%5.68千万HKD
02186绿叶制药跌2.730-0.110-3.873%3.79千万HKD
02196复星医药升12.800+0.080+0.629%4.34千万HKD
02202万科企业升5.420+0.070+1.308%8.70千万HKD
02238广汽集团升3.210+0.070+2.229%4.60千万HKD
02252微创机器人-B跌13.440-0.180-1.322%6.18百万HKD
02255海昌海洋公园升0.770+0.050+6.944%8.76百万HKD
02268药明合联升18.300+1.260+7.394%6.99千万HKD
02282美高梅中国跌13.080-0.220-1.654%9.14千万HKD
02285泉峰控股升19.660+2.500+14.569%5.98千万HKD
02314理文造纸升2.360+0.010+0.426%3.66百万HKD
02328中国财险跌10.320-0.200-1.901%3.07亿HKD
02333长城汽车升8.700+0.010+0.115%1.44亿HKD
02338潍柴动力升14.920+0.240+1.635%1.78亿HKD
02357中航科工升3.080+0.070+2.326%3.89千万HKD
02359药明康德升37.100+0.250+0.678%5.38亿HKD
02367巨子生物不变42.5500.0000.000%8.15千万HKD
02380中国电力升3.210+0.050+1.582%5.94千万HKD
02400心动公司升15.900+0.320+2.054%1.02亿HKD
02469粉笔升4.340+0.030+0.696%5.10百万HKD
02588中银航空租赁升60.300+0.300+0.500%2.66千万HKD
02607上海医药跌11.300-0.240-2.080%4.48千万HKD
02611国泰君安跌8.580-0.020-0.233%5.01百万HKD
02669中海物业升4.330+0.100+2.364%9.19千万HKD
02689玖龙纸业升3.260+0.050+1.558%2.05千万HKD
02869绿城服务升2.990+0.050+1.701%3.12千万HKD
03311中国建筑国际不变8.5400.0000.000%5.70千万HKD
03320华润医药跌5.000-0.090-1.768%7.39千万HKD
03323中国建材升2.690+0.010+0.373%5.82千万HKD
03331维达国际升23.450+0.100+0.428%6.43百万HKD
03360远东宏信跌5.800-0.160-2.685%3.80千万HKD
03396联想控股跌5.950-0.030-0.502%6.79百万HKD
03606福耀玻璃升39.400+0.450+1.155%9.26千万HKD
03633中裕能源不变4.9900.0000.000%3.32百万HKD
03650KEEP升4.060+0.110+2.785%1.15千万HKD
03668兖煤澳大利亚跌26.250-0.400-1.501%9.93千万HKD
03808中国重汽跌19.220-0.320-1.638%1.14亿HKD
03868信义能源升1.110+0.020+1.835%8.58百万HKD
03888金山软件升24.100+0.700+2.991%1.76亿HKD
03898时代电气升24.800+0.600+2.479%6.70千万HKD
03899中集安瑞科升7.960+0.650+8.892%1.14亿HKD
03900绿城中国升6.240+0.240+4.000%7.61千万HKD
03908中金公司升9.280+0.140+1.532%1.32亿HKD
03918金界控股跌3.420-0.130-3.662%1.15千万HKD
03990美的置业跌3.980-0.060-1.485%4.88百万HKD
03993洛阳钼业升6.650+0.240+3.744%2.07亿HKD
03998波司登不变3.9100.0000.000%4.86千万HKD
06030中信证券跌12.900-0.200-1.527%2.12亿HKD
06060众安在綫跌12.500-0.220-1.730%6.15千万HKD
06078海吉亚医疗升31.900+1.400+4.590%2.14亿HKD
06098碧桂园服务跌5.010-0.260-4.934%2.74亿HKD
06110滔搏升5.240+0.040+0.769%5.53千万HKD
06660艾美疫苗升8.130+0.120+1.498%2.22百万HKD
06666恒大物业升0.600+0.020+3.448%1.47千万HKD
06689洪九果品不变1.7400.0000.000%0.000HKD
06698星空华文跌7.320-0.330-4.314%1.66千万HKD
06699时代天使升75.200+1.700+2.313%3.35千万HKD
06808高鑫零售升1.560+0.020+1.299%2.04千万HKD
06818中国光大银行跌2.250-0.330-12.791%2.98亿HKD
06837海通证券升3.740+0.020+0.538%2.24千万HKD
06881中国银河升3.840+0.010+0.261%7.77千万HKD
06886HTSC升8.940+0.020+0.224%1.50千万HKD
06979珍酒李渡升10.900+0.180+1.679%1.40亿HKD
09688再鼎医药升12.900+0.400+3.200%4.84千万HKD
09690途虎-W升15.340+0.200+1.321%1.15亿HKD
09698万国数据-SW升6.370+0.710+12.544%1.03亿HKD
09863零跑汽车升26.250+3.150+13.636%1.29亿HKD
09869海伦司升3.230+0.060+1.893%4.12百万HKD
09885药师帮升8.120+0.300+3.836%5.59百万HKD
09896名创优品升40.250+1.150+2.941%8.89千万HKD
09898微博-SW升73.950+3.250+4.597%4.11百万HKD
09922九毛九升5.640+0.370+7.021%9.39千万HKD
09926康方生物不变46.6500.0000.000%1.51亿HKD
09969诺诚健华跌4.650-0.030-0.641%5.53百万HKD
09992泡泡玛特升28.750+0.400+1.411%1.77亿HKD
回页顶
备注: 指数之数据更新时间为 28/03/2024 18:00
  上述股票报价延迟最少15分钟,更新时间为 28/03/2024 18:00