综合中型股指数
3,120.00
+25.75
+0.83%
成份股成交金额
121.450亿

前收市 3,094.25

最高　 3,145.25

52周高 3,871.32

开市　 3,100.13

最低　 3,100.13

52周低 2,949.05

综合中型股指数图HCM
代号名称顺序按盘价变动变动率成交金额货币
00522ASMPT跌78.500-0.800-1.009%1.53亿HKD
06886HTSC升8.230+0.090+1.106%1.41千万HKD
03650KEEP升5.800+0.020+0.346%1.23千万HKD
02228QUANTUMPH-P升14.080+0.040+0.285%5.03千万HKD
09698万国数据－ＳＷ升16.120+0.260+1.639%1.76千万HKD
02602万物云跌17.960-0.240-1.319%1.68千万HKD
02202万科企业升3.930+0.040+1.028%1.32亿HKD
00631三一国际升4.270+0.090+2.153%7.11百万HKD
01530三生制药升5.640+0.040+0.714%3.54千万HKD
02607上海医药升10.280+0.020+0.195%3.82千万HKD
00189东岳集团升5.430+0.060+1.117%4.82千万HKD
01797东方甄选跌12.080-0.020-0.165%5.73千万HKD
00489东风集团股份升1.910+0.030+1.596%1.69千万HKD
06030中信证券升11.840+0.140+1.197%1.24亿HKD
00763中兴通讯升15.000+0.140+0.942%7.06千万HKD
00670中国东方航空股份跌1.850-0.040-2.116%5.51百万HKD
01880中国中免跌39.850-0.250-0.623%4.83千万HKD
00570中国中药升4.320+0.020+0.465%5.88千万HKD
01766中国中车升4.320+0.030+0.699%5.14千万HKD
00390中国中铁升3.130+0.010+0.321%3.88千万HKD
01800中国交通建设升3.910+0.020+0.514%5.38千万HKD
01339中国人民保险集团升3.000+0.010+0.334%1.00亿HKD
01359中国信达不变0.5900.0000.000%3.27千万HKD
00136中国儒意跌2.030-0.010-0.490%3.86千万HKD
06818中国光大银行跌2.240-0.030-1.322%9.94千万HKD
01055中国南方航空股份跌2.460-0.070-2.767%2.93千万HKD
00753中国国航跌3.000-0.120-3.846%6.05千万HKD
00966中国太平跌9.440-0.010-0.106%8.39千万HKD
03323中国建材跌2.070-0.020-0.957%3.36千万HKD
03311中国建筑国际升10.900+0.180+1.679%4.92千万HKD
01907中国旭阳集团升2.960+0.080+2.778%2.37千万HKD
01258中国有色矿业跌4.760-0.020-0.418%4.48千万HKD
00696中国民航信息网络升8.950+0.050+0.562%2.10千万HKD
00728中国电信升4.340+0.060+1.402%1.97亿HKD
02380中国电力升3.320+0.020+0.606%4.34千万HKD
02128中国联塑升2.690+0.080+3.065%2.48千万HKD
00354中国软件国际跌3.740-0.020-0.532%7.18千万HKD
03808中国重汽升19.560+1.080+5.844%5.23千万HKD
00817中国金茂升0.640+0.010+1.587%1.13千万HKD
00788中国铁塔升0.950+0.010+1.064%7.31千万HKD
02600中国铝业升4.600+0.040+0.877%9.17千万HKD
06881中国银河升4.200+0.040+0.962%9.73千万HKD
06186中国飞鹤跌4.290-0.030-0.694%4.38千万HKD
02099中国黄金国际升29.900+1.500+5.282%8.23千万HKD
01811中广核新能源升2.040+0.010+0.493%4.80百万HKD
01816中广核电力升2.810+0.060+2.182%2.14亿HKD
00839中教控股跌4.230-0.020-0.471%8.39百万HKD
09890中旭未来跌6.100-0.590-8.819%1.76千万HKD
02883中海油田服务不变6.2500.0000.000%4.62千万HKD
02669中海物业升4.690+0.030+0.644%1.47千万HKD
01898中煤能源升8.230+0.010+0.122%1.46亿HKD
01735中环新能源升8.600+0.010+0.116%3.70千万HKD
02357中航科工跌3.070-0.010-0.325%1.99千万HKD
03633中裕能源升4.490+0.030+0.673%2.84百万HKD
01919中远海控升10.260+0.370+3.741%3.25亿HKD
01199中远海运港口升4.230+0.060+1.439%1.28千万HKD
03908中金公司升8.260+0.100+1.225%6.57千万HKD
02588中银航空租赁升62.700+0.950+1.538%2.09千万HKD
03899中集安瑞科升5.800+0.050+0.870%2.11百万HKD
02039中集集团升4.920+0.040+0.820%2.55百万HKD
09922九毛九升2.280+0.010+0.441%4.83千万HKD
09899云音乐跌91.950-1.900-2.025%1.35千万HKD
01208五矿资源升2.090+0.040+1.951%7.36千万HKD
06060众安在綫升9.630+0.110+1.155%1.95千万HKD
09880优必选跌79.300-1.600-1.978%1.02千万HKD
00303伟易达升51.450+0.600+1.180%8.47百万HKD
03868信义能源跌0.700-0.020-2.778%1.73百万HKD
02096先声药业升6.150+0.100+1.653%2.14千万HKD
00257光大环境升3.390+0.050+1.497%2.08千万HKD
03668兖煤澳大利亚升28.500+0.500+1.786%2.00千万HKD
01171兖矿能源跌9.020-0.040-0.442%1.58亿HKD
09688再鼎医药跌16.020-0.420-2.555%3.51千万HKD
00392北京控股升23.300+0.500+2.193%3.23千万HKD
00371北控水务集团升2.150+0.060+2.871%2.01千万HKD
00336华宝国际跌2.060-0.055-2.600%3.18百万HKD
01114华晨中国跌2.560-0.030-1.158%2.16亿HKD
03320华润医药升4.850+0.030+0.622%3.75千万HKD
01313华润建材科技跌1.440-0.020-1.370%4.47百万HKD
00902华能国际电力股份升4.110+0.050+1.232%1.09亿HKD
01347华虹半导体跌15.360-0.080-0.518%1.16亿HKD
03800协鑫科技跌1.050-0.050-4.545%2.32亿HKD
00754合生创展集团不变2.4600.0000.000%7.03百万HKD
00780同程旅行跌14.200-0.300-2.069%1.09亿HKD
09896名创优品跌30.650-0.650-2.077%1.17亿HKD
00013和黄医药升27.000+0.850+3.250%9.61千万HKD
00683嘉里建设升14.140+0.240+1.727%1.26千万HKD
00636嘉里物流升6.990+0.150+2.193%7.25百万HKD
02611国泰君安不变7.9060.0000.000%0.000HKD
00293国泰航空升7.910+0.060+0.764%6.15千万HKD
01099国药控股升16.640+0.280+1.711%1.57亿HKD
02196复星医药升11.920+0.140+1.188%2.73千万HKD
00656复星国际升3.980+0.060+1.531%6.73百万HKD
00019太古股份公司Ａ升62.000+1.550+2.564%5.49千万HKD
00087太古股份公司Ｂ升9.750+0.220+2.309%5.96百万HKD
01066威高股份升4.380+0.070+1.624%3.12千万HKD
00412山高控股升5.500+0.020+0.365%1.10千万HKD
02367巨子生物升36.200+0.500+1.401%1.28亿HKD
00014希慎兴业升12.020+0.120+1.008%1.04千万HKD
01833平安好医生跌9.460-0.150-1.561%2.48千万HKD
01776广发证券升6.840+0.050+0.736%2.24千万HKD
02238广汽集团不变2.2200.0000.000%2.22千万HKD
00867康哲药业升7.490+0.310+4.318%5.49千万HKD
09926康方生物升61.650+5.350+9.503%17.07亿HKD
01908建发国际集团升10.600+0.200+1.923%3.98千万HKD
01888建滔积层板升5.780+0.050+0.873%1.49千万HKD
00148建滔集团升15.180+0.220+1.471%1.70千万HKD
00853微创医疗升5.110+0.510+11.087%9.84千万HKD
02252微创机器人－Ｂ升7.380+0.920+14.241%3.51千万HKD
09898微博－ＳＷ升57.450+0.250+0.437%1.82百万HKD
01044恒安国际跌21.950-0.250-1.126%5.12千万HKD
00144招商局港口升11.920+0.140+1.188%5.79千万HKD
01818招金矿业升12.540+0.440+3.636%1.36亿HKD
01999敏华控股不变4.1800.0000.000%2.34千万HKD
00425敏实集团升12.940+0.200+1.570%3.29千万HKD
00017新世界发展升6.430+0.090+1.420%4.14千万HKD
00659新创建集团升7.050+0.180+2.620%3.71百万HKD
01336新华保险升15.940+0.100+0.631%8.73千万HKD
01030新城发展不变1.4600.0000.000%2.52千万HKD
00200新濠国际发展跌3.940-0.010-0.253%8.59百万HKD
01910新秀丽升17.900+0.140+0.788%1.04亿HKD
06699时代天使升55.600+1.450+2.678%2.61千万HKD
03898时代电气跌26.400-0.250-0.938%8.33千万HKD
06698星空华文升2.680+0.040+1.515%2.64百万HKD
01988民生银行升2.710+0.020+0.743%2.23千万HKD
01128永利澳门不变4.8800.0000.000%1.83千万HKD
00358江西铜业股份升12.280+0.100+0.821%6.45千万HKD
02285泉峰控股跌18.400-0.140-0.755%2.44百万HKD
09992泡泡玛特跌48.900-0.150-0.306%1.82亿HKD
03998波司登升3.620+0.010+0.277%5.70千万HKD
03993洛阳钼业升5.580+0.040+0.722%1.81亿HKD
01308海丰国际升18.320+0.600+3.386%6.12千万HKD
06078海吉亚医疗升15.180+0.100+0.663%2.75千万HKD
01882海天国际升21.350+0.650+3.140%2.44千万HKD
00586海螺创业升5.600+0.040+0.719%2.56千万HKD
00914海螺水泥跌17.100-0.060-0.350%1.64亿HKD
06837海通证券不变3.6270.0000.000%0.000HKD
00152深圳国际升5.850+0.100+1.739%1.25千万HKD
00604深圳控股不变0.6700.0000.000%1.52百万HKD
06110滔搏跌2.320-0.030-1.277%8.94千万HKD
02338潍柴动力升10.840+0.060+0.557%1.38亿HKD
00880澳博控股升2.360+0.030+1.288%1.54千万HKD
01368特步国际跌4.370-0.080-1.798%1.04千万HKD
02689玖龙纸业升2.870+0.030+1.056%8.45百万HKD
06979珍酒李渡跌5.990-0.090-1.480%6.05千万HKD
02314理文造纸升2.040+0.010+0.493%3.99百万HKD
02018瑞声科技升29.650+0.550+1.890%1.23亿HKD
00008电讯盈科升4.330+0.010+0.231%2.21千万HKD
02005石四药集团升3.830+0.130+3.514%5.26百万HKD
06098碧桂园服务跌4.270-0.030-0.698%3.12亿HKD
03606福耀玻璃升46.900+1.300+2.851%6.50千万HKD
02469粉笔升2.330+0.010+0.431%7.58百万HKD
00270粤海投资不变4.4800.0000.000%1.99千万HKD
00220统一企业中国升6.710+0.010+0.149%1.67千万HKD
00345维他奶国际升4.670+0.020+0.430%4.45百万HKD
02186绿叶制药升2.950+0.020+0.683%2.03千万HKD
03900绿城中国升5.850+0.020+0.343%3.41千万HKD
02869绿城服务跌3.480-0.030-0.855%9.23百万HKD
00778置富产业信托升4.180+0.060+1.456%7.91百万HKD
02282美高梅中国跌9.570-0.170-1.745%4.33千万HKD
01316耐世特升2.350+0.010+0.427%8.17百万HKD
00467联合能源集团跌0.320-0.005-1.538%7.37千万HKD
03396联想控股升5.440+0.120+2.256%4.33百万HKD
06660艾美疫苗升4.140+0.140+3.500%1.32百万HKD
02555茶百道升4.240+0.100+2.415%4.12百万HKD
09885药师帮不变6.7800.0000.000%2.41百万HKD
02268药明合联跌20.100-0.350-1.711%4.30千万HKD
02359药明康德升37.300+0.850+2.332%4.44亿HKD
01918融创中国跌0.920-0.010-1.075%7.17千万HKD
00551裕元集团升13.500+0.140+1.048%1.98千万HKD
09969诺诚健华升5.770+0.280+5.100%6.46千万HKD
01772赣锋锂业跌15.860-0.360-2.219%1.27亿HKD
00123越秀地产升4.160+0.020+0.483%4.89千万HKD
02556迈富时跌92.750-4.050-4.184%2.79千万HKD
03360远东宏信升5.400+0.050+0.935%4.36千万HKD
00512远大医药跌4.370-0.030-0.682%7.12百万HKD
09690途虎－Ｗ跌16.460-0.540-3.176%1.29千万HKD
02498速腾聚创升13.400+1.360+11.296%1.52亿HKD
03888金山软件升21.300+0.400+1.914%6.33千万HKD
01548金斯瑞生物科技升11.660+0.360+3.186%9.15千万HKD
03918金界控股升3.080+0.030+0.984%2.89百万HKD
00268金蝶国际跌5.700-0.160-2.730%9.17千万HKD
01951锦欣生殖升2.200+0.010+0.457%2.23千万HKD
02333长城汽车升11.020+0.020+0.182%5.98千万HKD
00772阅文集团跌24.850-0.050-0.201%3.75千万HKD
01060阿里影业升0.370+0.005+1.370%3.81百万HKD
01585雅迪控股跌10.860-0.020-0.184%8.14千万HKD
09863零跑汽车跌22.650-0.250-1.092%3.32千万HKD
00168青岛啤酒股份跌41.350-0.300-0.720%2.45亿HKD
01579颐海国际升10.880+0.060+0.555%9.06百万HKD
01942马可数字科技升0.690+0.050+7.813%2.87千万HKD
01415高伟电子跌20.850-0.150-0.714%2.65千万HKD
06808高鑫零售跌1.270-0.020-1.550%1.96百万HKD
00916龙源电力升5.370+0.040+0.750%1.67亿HKD
回页顶
备注： 指数之数据更新时间为 13/09/2024 17:59
  上述股票报价延迟最少15分钟，更新时间为 13/09/2024 17:59