综合中型股指数
3,395.99
+18.72
+0.55%
成份股成交金额
152.933亿

前收市 3,377.27

最高　 3,419.08

52周高 4,214.63

开市　 3,373.62

最低　 3,368.65

52周低 2,949.05

综合中型股指数图HCM
代号名称顺序按盘价变动变动率成交金额货币
00008电讯盈科升3.930+0.010+0.255%1.04千万HKD
00013和黄医药升30.350+1.050+3.584%1.90亿HKD
00014希慎兴业跌11.820-0.060-0.505%1.09千万HKD
00019太古股份公司Ａ升63.400+0.900+1.440%7.38千万HKD
00087太古股份公司Ｂ升10.240+0.140+1.386%8.97百万HKD
00123越秀地产升4.040+0.130+3.325%4.17千万HKD
00136中国儒意升1.790+0.040+2.286%3.57千万HKD
00144招商局港口升10.300+0.140+1.378%4.55千万HKD
00148建滔集团升15.240+0.100+0.660%3.49千万HKD
00152深圳国际升6.100+0.150+2.521%3.80千万HKD
00168青岛啤酒股份跌54.700-1.100-1.971%1.45亿HKD
00189东岳集团升6.440+0.310+5.057%8.79千万HKD
00200新濠国际发展跌5.290-0.010-0.189%1.51千万HKD
00220统一企业中国升5.940+0.020+0.338%1.90千万HKD
00257光大环境升3.260+0.010+0.308%6.47千万HKD
00293国泰航空升8.270+0.060+0.731%3.62千万HKD
00303伟易达跌44.300-0.350-0.784%1.33千万HKD
00314思派健康跌5.820-0.080-1.356%1.29百万HKD
00336华宝国际升2.600+0.030+1.167%4.03百万HKD
00345维他奶国际升5.620+0.110+1.996%5.08百万HKD
00354中国软件国际跌4.690-0.100-2.088%5.03千万HKD
00358江西铜业股份升15.840+0.080+0.508%1.31亿HKD
00371北控水务集团升1.980+0.030+1.538%4.82千万HKD
00390中国中铁升4.110+0.080+1.985%9.10千万HKD
00392北京控股升24.950+0.300+1.217%7.38千万HKD
00412山高控股升6.780+0.800+13.378%5.69千万HKD
00425敏实集团跌12.880-0.320-2.424%4.55千万HKD
00467联合能源集团升0.570+0.010+1.786%1.30亿HKD
00489东风集团股份跌2.960-0.010-0.337%7.46千万HKD
00512远大医药升4.260+0.210+5.185%2.33千万HKD
00522ASMPT跌95.450-6.850-6.696%2.97亿HKD
00551裕元集团升12.380+0.380+3.167%4.27千万HKD
00558力劲科技跌3.020-0.010-0.330%5.45百万HKD
00570中国中药跌4.320-0.010-0.231%5.76千万HKD
00586海螺创业升5.580+0.150+2.762%7.52千万HKD
00604深圳控股升0.940+0.010+1.075%3.33百万HKD
00631三一国际跌4.980-0.070-1.386%3.75千万HKD
00636嘉里物流升7.650+0.110+1.459%3.36百万HKD
00659新创建集团升6.620+0.030+0.455%7.74百万HKD
00670中国东方航空股份升1.980+0.020+1.020%1.16千万HKD
00683嘉里建设不变14.3400.0000.000%1.24千万HKD
00696中国民航信息网络升10.240+0.200+1.992%6.52千万HKD
00728中国电信升4.440+0.020+0.452%1.10亿HKD
00753中国国航升4.010+0.120+3.085%9.21千万HKD
00754合生创展集团升3.470+0.070+2.059%2.67千万HKD
00763中兴通讯跌16.160-0.080-0.493%1.71亿HKD
00772阅文集团跌26.850-0.900-3.243%1.21亿HKD
00778置富产业信托跌3.740-0.060-1.579%1.02千万HKD
00780同程旅行跌21.650-0.100-0.460%1.11亿HKD
00788中国铁塔升0.920+0.020+2.222%1.22亿HKD
00817中国金茂升0.580+0.010+1.754%1.38千万HKD
00839中教控股不变4.0500.0000.000%9.01百万HKD
00853微创医疗跌5.700-0.080-1.384%3.42千万HKD
00867康哲药业升7.070+0.040+0.569%5.13千万HKD
00880澳博控股跌2.800-0.060-2.098%2.36千万HKD
00902华能国际电力股份跌5.000-0.030-0.596%3.87亿HKD
00914海螺水泥升17.380+0.020+0.115%1.27亿HKD
00916龙源电力升5.970+0.050+0.845%2.13亿HKD
00966中国太平升7.040+0.210+3.075%8.90千万HKD
00973L'OCCITANE不变29.5000.0000.000%0.000HKD
01030新城发展升1.120+0.100+9.804%6.74千万HKD
01044恒安国际升25.600+0.250+0.986%3.66千万HKD
01055中国南方航空股份升2.740+0.050+1.859%3.24千万HKD
01060阿里影业不变0.4450.0000.000%1.17千万HKD
01066威高股份升5.050+0.080+1.610%3.75千万HKD
01099国药控股升21.750+0.150+0.694%9.86千万HKD
01114华晨中国升7.550+0.110+1.478%5.65亿HKD
01128永利澳门跌7.440-0.040-0.535%3.17千万HKD
01171兖矿能源升17.200+0.480+2.871%3.13亿HKD
01199中远海运港口升4.740+0.120+2.597%1.48千万HKD
01208五矿资源跌3.510-0.050-1.404%2.02亿HKD
012443D MEDICINES升6.160+0.300+5.119%1.82千万HKD
01258中国有色矿业升6.370+0.210+3.409%6.24千万HKD
01268美东汽车跌2.550-0.020-0.778%1.62千万HKD
01308海丰国际升17.200+0.700+4.242%1.05亿HKD
01313华润建材科技升1.160+0.010+0.870%7.13百万HKD
01316耐世特升3.880+0.030+0.779%1.12千万HKD
01336新华保险不变14.3200.0000.000%1.05亿HKD
01339中国人民保险集团升2.610+0.010+0.385%1.00亿HKD
01347华虹半导体升15.040+0.400+2.732%1.20亿HKD
01359中国信达跌0.670-0.010-1.471%4.37千万HKD
01368特步国际升4.870+0.080+1.670%5.19千万HKD
01530三生制药升6.050+0.220+3.774%8.84千万HKD
01548金斯瑞生物科技跌10.760-0.080-0.738%1.20亿HKD
01579颐海国际升15.440+0.120+0.783%6.50千万HKD
01585雅迪控股跌13.900-0.640-4.402%1.87亿HKD
01691ＪＳ环球生活升1.460+0.010+0.690%7.92百万HKD
01735中环新能源跌5.730-0.340-5.601%5.68千万HKD
01766中国中车跌4.440-0.010-0.225%7.50千万HKD
01772赣锋锂业升21.750+0.500+2.353%1.20亿HKD
01776广发证券升7.480+0.030+0.403%1.37千万HKD
01797东方甄选跌15.960-1.660-9.421%4.54亿HKD
01800中国交通建设升4.220+0.040+0.957%4.24千万HKD
01811中广核新能源升2.340+0.020+0.862%1.21千万HKD
01816中广核电力升2.730+0.090+3.409%4.20亿HKD
01818招金矿业升12.500+0.280+2.291%2.73亿HKD
01833平安好医生跌10.480-0.040-0.380%5.55千万HKD
01880中国中免升67.400+1.050+1.583%8.50千万HKD
01882海天国际跌24.900-1.100-4.231%1.06亿HKD
01888建滔积层板跌5.560-0.050-0.891%2.31千万HKD
01898中煤能源升7.810+0.180+2.359%2.31亿HKD
01907中国旭阳集团升3.080+0.060+1.987%2.45千万HKD
01908建发国际集团跌13.340-0.240-1.767%1.93千万HKD
01910新秀丽跌27.700-0.500-1.773%6.34千万HKD
01918融创中国升0.980+0.010+1.031%1.04亿HKD
01919中远海控升9.410+0.160+1.730%3.22亿HKD
01942马可数字科技不变0.8600.0000.000%2.00千万HKD
01951锦欣生殖跌2.460-0.020-0.806%3.49千万HKD
01988民生银行升2.820+0.010+0.356%4.20千万HKD
01999敏华控股升5.430+0.060+1.117%2.19千万HKD
02005石四药集团跌4.740-0.020-0.420%7.71百万HKD
02013微盟集团跌1.330-0.040-2.920%8.86千万HKD
02018瑞声科技升24.550+0.400+1.656%8.51千万HKD
02096先声药业不变5.2400.0000.000%3.35千万HKD
02128中国联塑跌3.120-0.020-0.637%1.81千万HKD
02150奈雪的茶不变2.3900.0000.000%4.55百万HKD
02186绿叶制药升2.700+0.010+0.372%6.70千万HKD
02196复星医药升12.000+0.140+1.180%3.68千万HKD
02202万科企业升3.920+0.070+1.818%2.24亿HKD
02238广汽集团升3.170+0.020+0.635%4.21千万HKD
02252微创机器人－Ｂ升12.900+0.280+2.219%4.96百万HKD
02255海昌海洋公园升0.750+0.020+2.740%5.04百万HKD
02268药明合联升20.000+1.020+5.374%3.22千万HKD
02282美高梅中国升13.040+0.020+0.154%2.97千万HKD
02285泉峰控股升19.400+1.100+6.011%2.34千万HKD
02314理文造纸跌2.300-0.040-1.709%1.17千万HKD
02328中国财险升10.100+0.110+1.101%4.13亿HKD
02333长城汽车升11.820+0.600+5.348%12.74亿HKD
02338潍柴动力跌16.400-0.140-0.846%1.54亿HKD
02357中航科工升3.370+0.100+3.058%5.18千万HKD
02359药明康德跌33.750-0.450-1.316%1.64亿HKD
02367巨子生物跌47.700-0.300-0.625%9.94千万HKD
02380中国电力不变3.1800.0000.000%4.12千万HKD
02400心动公司跌14.840-0.520-3.385%4.27千万HKD
02469粉笔跌4.170-0.170-3.917%3.64千万HKD
02588中银航空租赁升64.050+0.350+0.549%1.70千万HKD
02607上海医药不变11.2200.0000.000%3.86千万HKD
02611国泰君安升8.060+0.050+0.624%1.11千万HKD
02669中海物业升4.340+0.100+2.358%3.49千万HKD
02689玖龙纸业跌3.200-0.030-0.929%1.04千万HKD
02869绿城服务升3.190+0.020+0.631%8.93百万HKD
03311中国建筑国际升8.790+0.140+1.619%2.17千万HKD
03320华润医药升4.960+0.080+1.639%5.14千万HKD
03323中国建材升2.920+0.030+1.038%7.47千万HKD
03360远东宏信升5.660+0.110+1.982%3.57千万HKD
03396联想控股升5.370+0.050+0.940%7.96百万HKD
03606福耀玻璃升42.350+0.350+0.833%8.91千万HKD
03633中裕能源跌4.920-0.070-1.403%8.76百万HKD
03650KEEP升8.260+0.040+0.487%1.84亿HKD
03668兖煤澳大利亚升28.300+0.400+1.434%3.20千万HKD
03808中国重汽跌19.160-0.520-2.642%1.64亿HKD
03868信义能源升1.060+0.010+0.952%8.45百万HKD
03888金山软件跌25.150-0.600-2.330%1.47亿HKD
03898时代电气升29.250+0.250+0.862%9.31千万HKD
03899中集安瑞科升7.630+0.090+1.194%2.65千万HKD
03900绿城中国升5.340+0.150+2.890%3.69千万HKD
03908中金公司升8.870+0.050+0.567%1.28亿HKD
03918金界控股升4.150+0.040+0.973%5.17百万HKD
03990美的置业升3.670+0.060+1.662%4.97百万HKD
03993洛阳钼业升7.150+0.100+1.418%2.73亿HKD
03998波司登不变4.5600.0000.000%1.81亿HKD
06030中信证券跌11.540-0.040-0.345%2.03亿HKD
06060众安在綫跌12.120-0.120-0.980%4.94千万HKD
06078海吉亚医疗跌30.600-0.650-2.080%9.02千万HKD
06098碧桂园服务升4.690+0.040+0.860%1.28亿HKD
06110滔搏升5.250+0.020+0.382%3.06千万HKD
06660艾美疫苗跌8.180-0.220-2.619%1.46百万HKD
06666恒大物业升0.510+0.025+5.155%1.05千万HKD
06689洪九果品不变1.7400.0000.000%0.000HKD
06698星空华文升3.980+0.150+3.916%2.45千万HKD
06699时代天使跌76.000-1.300-1.682%1.74千万HKD
06808高鑫零售升1.540+0.030+1.987%7.51百万HKD
06818中国光大银行升2.340+0.040+1.739%2.92千万HKD
06837海通证券升3.650+0.010+0.275%1.80千万HKD
06881中国银河跌3.870-0.020-0.514%8.51千万HKD
06886ＨＴＳＣ跌8.890-0.070-0.781%2.33千万HKD
06979珍酒李渡跌10.300-0.080-0.771%2.79千万HKD
09688再鼎医药升12.640+0.260+2.100%6.31千万HKD
09690途虎－Ｗ升19.940+0.160+0.809%4.24千万HKD
09698万国数据－ＳＷ升6.910+0.030+0.436%2.20千万HKD
09863零跑汽车升23.000+0.100+0.437%3.69千万HKD
09869海伦司升2.910+0.010+0.345%3.45百万HKD
09885药师帮跌7.930-0.270-3.293%1.29千万HKD
09896名创优品跌43.800-1.250-2.775%1.35亿HKD
09898微博－ＳＷ升67.650+1.350+2.036%4.33百万HKD
09922九毛九升4.790+0.030+0.630%5.67千万HKD
09926康方生物升48.450+1.000+2.107%1.46亿HKD
09969诺诚健华升4.390+0.060+1.386%9.94百万HKD
09992泡泡玛特升33.950+0.300+0.892%2.51亿HKD
回页顶
备注： 指数之数据更新时间为 25/04/2024 18:00
  上述股票报价延迟最少15分钟，更新时间为 25/04/2024 18:00