综合中型股指数
3,079.22
-29.90
-0.96%
成份股成交金额
126.246亿

前收市 3,109.12

最高　 3,102.32

52周高 3,871.32

开市　 3,102.32

最低　 3,064.84

52周低 2,949.05

综合中型股指数图HCM
代号名称按盘价变动变动率顺序成交金额货币
00467联合能源集团跌0.310-0.130-29.545%4.51亿HKD
02555茶百道跌4.500-1.360-23.208%1.40千万HKD
06110滔搏跌2.230-0.430-16.165%1.70亿HKD
02228QUANTUMPH-P跌13.960-1.640-10.513%7.43千万HKD
03320华润医药跌4.830-0.320-6.214%1.23亿HKD
00604深圳控股跌0.660-0.040-5.714%5.98百万HKD
00257光大环境跌3.310-0.190-5.429%1.12亿HKD
01816中广核电力跌2.690-0.130-4.610%4.68亿HKD
03650KEEP跌5.690-0.270-4.530%3.58千万HKD
06660艾美疫苗跌4.000-0.180-4.306%4.50百万HKD
02005石四药集团跌3.670-0.160-4.178%1.98千万HKD
02669中海物业跌4.590-0.200-4.175%1.25千万HKD
02469粉笔跌2.350-0.100-4.082%8.33百万HKD
00017新世界发展跌6.280-0.260-3.976%4.71千万HKD
00916龙源电力跌5.310-0.210-3.804%2.88亿HKD
01128永利澳门跌4.800-0.180-3.614%5.50千万HKD
01114华晨中国跌2.950-0.110-3.595%1.50亿HKD
00670中国东方航空股份跌1.890-0.070-3.571%8.58百万HKD
09698万国数据－ＳＷ跌16.440-0.580-3.408%2.91千万HKD
02282美高梅中国跌9.680-0.327-3.268%4.50千万HKD
01908建发国际集团跌10.360-0.340-3.178%1.07亿HKD
00780同程旅行跌14.640-0.480-3.175%6.29千万HKD
00754合生创展集团跌2.490-0.080-3.113%6.01百万HKD
06698星空华文跌2.600-0.080-2.985%2.11百万HKD
01898中煤能源跌8.090-0.240-2.881%2.78亿HKD
00371北控水务集团跌2.080-0.060-2.804%5.28千万HKD
00220统一企业中国跌6.700-0.190-2.758%6.97千万HKD
00152深圳国际跌5.720-0.160-2.721%3.29千万HKD
00354中国软件国际跌3.640-0.100-2.674%4.21千万HKD
02380中国电力跌3.280-0.090-2.671%8.77千万HKD
01339中国人民保险集团跌2.940-0.080-2.649%2.33亿HKD
09880优必选跌81.250-2.200-2.636%1.31千万HKD
00392北京控股跌22.350-0.600-2.614%1.26亿HKD
02039中集集团跌4.920-0.130-2.574%2.67百万HKD
03918金界控股跌3.030-0.080-2.572%4.10百万HKD
02252微创机器人－Ｂ跌6.140-0.160-2.540%6.33百万HKD
00200新濠国际发展跌3.860-0.100-2.525%1.21千万HKD
02883中海油田服务跌6.240-0.160-2.500%5.69千万HKD
00966中国太平跌9.440-0.240-2.479%7.62千万HKD
01811中广核新能源跌1.990-0.050-2.451%1.24千万HKD
00902华能国际电力股份跌4.050-0.100-2.410%1.91亿HKD
00683嘉里建设跌13.860-0.340-2.394%2.11千万HKD
01044恒安国际跌22.450-0.550-2.391%4.33千万HKD
03899中集安瑞科跌5.800-0.140-2.357%8.64百万HKD
02238广汽集团跌2.210-0.050-2.212%3.46千万HKD
03668兖煤澳大利亚跌27.100-0.600-2.166%4.04千万HKD
02689玖龙纸业跌2.740-0.060-2.143%2.02千万HKD
01766中国中车跌4.220-0.090-2.088%1.84亿HKD
00728中国电信跌4.270-0.090-2.064%2.15亿HKD
02588中银航空租赁跌62.300-1.300-2.044%2.74千万HKD
00788中国铁塔跌0.960-0.020-2.041%1.61亿HKD
02314理文造纸跌2.050-0.040-1.914%6.05百万HKD
00144招商局港口跌11.640-0.220-1.855%1.17亿HKD
01833平安好医生跌9.530-0.180-1.854%7.64千万HKD
01171兖矿能源跌9.050-0.160-1.737%3.10亿HKD
02556迈富时跌96.300-1.700-1.735%2.40千万HKD
00880澳博控股跌2.280-0.040-1.724%1.23千万HKD
01735中环新能源跌8.560-0.150-1.722%2.10千万HKD
01258中国有色矿业跌4.700-0.080-1.674%5.28千万HKD
01359中国信达跌0.590-0.010-1.667%3.54千万HKD
02367巨子生物跌38.600-0.650-1.656%9.94千万HKD
00696中国民航信息网络跌8.920-0.150-1.654%1.35千万HKD
02602万物云跌18.100-0.300-1.630%5.83千万HKD
03998波司登跌3.620-0.060-1.630%4.50千万HKD
02357中航科工跌3.050-0.050-1.613%2.11千万HKD
01942马可数字科技跌0.630-0.010-1.562%9.13百万HKD
02498速腾聚创跌11.820-0.180-1.500%4.15千万HKD
01988民生银行跌2.640-0.040-1.493%3.78千万HKD
03868信义能源跌0.670-0.010-1.471%2.40百万HKD
00136中国儒意跌2.050-0.030-1.442%4.25千万HKD
00586海螺创业跌5.510-0.080-1.431%4.14千万HKD
01888建滔积层板跌5.790-0.080-1.363%5.21千万HKD
02099中国黄金国际跌28.950-0.400-1.363%4.70千万HKD
01919中远海控跌9.600-0.130-1.336%1.77亿HKD
03908中金公司跌8.130-0.110-1.335%1.03亿HKD
06818中国光大银行跌2.250-0.030-1.316%3.41千万HKD
09890中旭未来跌6.960-0.090-1.277%7.90百万HKD
01800中国交通建设跌3.890-0.050-1.269%5.30千万HKD
01099国药控股跌16.060-0.200-1.230%1.59亿HKD
09690途虎－Ｗ跌16.080-0.200-1.229%2.94千万HKD
06886HTSC跌8.250-0.100-1.198%2.81千万HKD
01055中国南方航空股份跌2.540-0.030-1.167%1.15千万HKD
00636嘉里物流跌6.790-0.080-1.164%3.58百万HKD
01308海丰国际跌17.020-0.200-1.161%7.18千万HKD
03360远东宏信跌5.200-0.060-1.141%4.13千万HKD
00008电讯盈科跌4.340-0.050-1.139%3.31千万HKD
00270粤海投资跌4.390-0.050-1.126%3.32千万HKD
02600中国铝业跌4.440-0.050-1.114%6.08千万HKD
02338潍柴动力跌10.860-0.120-1.093%1.51亿HKD
06979珍酒李渡跌6.350-0.070-1.090%3.33千万HKD
01918融创中国跌0.920-0.010-1.075%5.92千万HKD
09896名创优品跌32.450-0.350-1.067%1.08亿HKD
01907中国旭阳集团跌2.860-0.030-1.038%1.46千万HKD
00522ASMPT跌77.550-0.800-1.021%1.32亿HKD
02186绿叶制药跌2.930-0.030-1.014%2.34千万HKD
01797东方甄选跌12.600-0.120-0.943%3.49千万HKD
03800协鑫科技跌1.090-0.010-0.909%1.02亿HKD
09898微博－ＳＷ跌56.000-0.500-0.885%2.32百万HKD
02018瑞声科技跌29.150-0.250-0.850%8.70千万HKD
00345维他奶国际跌4.670-0.040-0.849%8.05百万HKD
01316耐世特跌2.370-0.020-0.837%9.88百万HKD
03396联想控股跌5.250-0.040-0.756%2.30百万HKD
00412山高控股跌5.430-0.040-0.731%1.79千万HKD
00631三一国际跌4.090-0.030-0.728%1.38千万HKD
02196复星医药跌11.700-0.080-0.679%1.74千万HKD
00390中国中铁跌3.100-0.020-0.641%4.53千万HKD
00753中国国航跌3.120-0.020-0.637%2.34千万HKD
01336新华保险跌15.840-0.100-0.627%7.01千万HKD
02607上海医药跌10.200-0.060-0.585%4.09千万HKD
03311中国建筑国际跌10.580-0.060-0.564%3.36千万HKD
00489东风集团股份跌1.910-0.010-0.521%1.98千万HKD
01208五矿资源跌1.990-0.010-0.500%3.09千万HKD
00303伟易达跌50.950-0.250-0.488%1.02千万HKD
03323中国建材跌2.060-0.010-0.483%5.86千万HKD
06881中国银河跌4.140-0.020-0.481%7.18千万HKD
06098碧桂园服务跌4.230-0.020-0.471%2.64千万HKD
00570中国中药跌4.300-0.020-0.463%7.22千万HKD
00336华宝国际跌2.160-0.010-0.461%3.26百万HKD
01951锦欣生殖跌2.190-0.010-0.455%8.73百万HKD
09922九毛九跌2.260-0.010-0.441%1.83千万HKD
00659新创建集团跌6.860-0.030-0.435%3.42百万HKD
09885药师帮跌6.900-0.030-0.433%3.00百万HKD
03808中国重汽跌18.800-0.080-0.424%4.46千万HKD
00763中兴通讯跌14.800-0.060-0.404%8.57千万HKD
00772阅文集团跌25.000-0.100-0.398%2.47千万HKD
03993洛阳钼业跌5.470-0.020-0.364%9.82千万HKD
01910新秀丽跌17.160-0.060-0.348%1.31亿HKD
01347华虹半导体跌15.220-0.040-0.262%1.10亿HKD
03633中裕能源跌4.460-0.010-0.224%1.88百万HKD
06060众安在綫跌9.410-0.020-0.212%1.53千万HKD
01199中远海运港口跌4.140-0.008-0.193%2.18千万HKD
02333长城汽车跌11.040-0.020-0.181%1.44亿HKD
00148建滔集团跌14.660-0.020-0.136%2.51千万HKD
00512远大医药不变4.3400.0000.000%5.46百万HKD
00656复星国际不变3.9200.0000.000%7.21百万HKD
00839中教控股不变4.3000.0000.000%1.41千万HKD
01030新城发展不变1.4600.0000.000%2.60千万HKD
01060阿里影业不变0.3600.0000.000%4.61百万HKD
01313华润建材科技不变1.4500.0000.000%6.76百万HKD
02202万科企业不变3.8400.0000.000%7.93千万HKD
02611国泰君安不变7.9060.0000.000%0.000HKD
03900绿城中国不变5.8600.0000.000%3.08千万HKD
06837海通证券不变3.6270.0000.000%0.000HKD
09863零跑汽车不变23.0000.0000.000%4.47千万HKD
03606福耀玻璃升45.300+0.050+0.110%1.25亿HKD
00168青岛啤酒股份升41.950+0.050+0.119%1.43亿HKD
00014希慎兴业升11.980+0.020+0.167%1.32千万HKD
00358江西铜业股份升11.880+0.020+0.169%5.03千万HKD
06030中信证券升11.500+0.020+0.174%1.01亿HKD
01530三生制药升5.620+0.010+0.178%2.83千万HKD
00087太古股份公司Ｂ升9.550+0.020+0.210%8.62百万HKD
00853微创医疗升4.570+0.010+0.219%1.42千万HKD
00778置富产业信托升4.110+0.010+0.244%3.91百万HKD
01882海天国际升20.400+0.050+0.246%2.54千万HKD
01880中国中免升40.100+0.100+0.250%5.91千万HKD
00293国泰航空升7.890+0.020+0.254%3.66千万HKD
00019太古股份公司Ａ升61.150+0.200+0.328%1.28亿HKD
09688再鼎医药升15.760+0.060+0.382%2.92千万HKD
02128中国联塑升2.540+0.010+0.395%3.22千万HKD
01776广发证券升6.720+0.030+0.448%3.52千万HKD
01066威高股份升4.320+0.020+0.465%5.33千万HKD
03888金山软件升20.950+0.100+0.480%4.21千万HKD
00551裕元集团升13.040+0.080+0.617%4.49千万HKD
01368特步国际升4.410+0.030+0.685%2.96千万HKD
00914海螺水泥升16.320+0.120+0.741%5.99千万HKD
00268金蝶国际升6.000+0.050+0.840%5.81千万HKD
00867康哲药业升6.970+0.060+0.868%3.83千万HKD
01579颐海国际升11.120+0.100+0.907%1.31千万HKD
09992泡泡玛特升47.900+0.550+1.162%1.34亿HKD
02096先声药业升6.020+0.070+1.176%1.22千万HKD
01999敏华控股升4.200+0.050+1.205%2.08千万HKD
06699时代天使升53.900+0.750+1.411%1.67千万HKD
00817中国金茂升0.680+0.010+1.493%1.26千万HKD
06078海吉亚医疗升15.520+0.240+1.571%5.82千万HKD
06808高鑫零售升1.280+0.020+1.587%7.01百万HKD
00425敏实集团升12.780+0.200+1.590%3.77千万HKD
09899云音乐升94.350+1.550+1.670%3.11千万HKD
01548金斯瑞生物科技升10.960+0.200+1.859%7.92千万HKD
01585雅迪控股升10.960+0.240+2.239%1.66亿HKD
02869绿城服务升3.530+0.080+2.319%7.78百万HKD
02285泉峰控股升18.420+0.440+2.447%9.92百万HKD
00189东岳集团升5.350+0.130+2.490%5.68千万HKD
00013和黄医药升26.000+0.750+2.970%8.00千万HKD
01415高伟电子升21.250+0.650+3.155%4.78千万HKD
06186中国飞鹤升4.300+0.160+3.865%9.52千万HKD
09969诺诚健华升5.500+0.210+3.970%4.02千万HKD
09926康方生物升58.000+2.300+4.129%8.65亿HKD
03898时代电气升26.250+1.050+4.167%1.07亿HKD
01818招金矿业升12.340+0.560+4.754%1.34亿HKD
02268药明合联升19.660+0.960+5.134%8.04千万HKD
00123越秀地产升4.090+0.210+5.412%7.04千万HKD
02359药明康德升34.400+2.200+6.832%3.10亿HKD
01772赣锋锂业升16.940+1.400+9.009%3.26亿HKD
回页顶
备注： 指数之数据更新时间为 11/09/2024 17:59
  上述股票报价延迟最少15分钟，更新时间为 11/09/2024 17:59