恒生综合中型股指数
--
--
--
成份股成交金额
0.000亿

前收市 --

开市  --

最高 --

最低 --

代号名称按盘价变动变动率成交金额顺序货币
02768佳源国际控股跌3.210-0.030-0.926%5.579MHKD
00215和记电讯香港不变1.2500.0000.000%6.076MHKD
00467联合能源集团跌1.440-0.030-2.041%6.202MHKD
01212利福国际跌6.650-0.300-4.317%6.863MHKD
01691JS环球生活跌7.750-0.060-0.768%8.621MHKD
00754合生创展集团跌9.210-0.260-2.746%9.723MHKD
00173嘉华国际跌3.560-0.060-1.657%10.432MHKD
00973L'OCCITANE升14.080+0.360+2.624%10.901MHKD
03633中裕燃气跌7.320-0.110-1.480%11.890MHKD
00142第一太平升1.580+0.010+0.637%12.816MHKD
02778冠君产业信托跌4.260-0.050-1.160%13.719MHKD
00636嘉里物流跌11.520-0.160-1.370%14.773MHKD
00069香格里拉(亚洲)升6.960+0.010+0.144%15.484MHKD
01269首控集团跌0.231-0.012-4.938%15.551MHKD
02039中集集团跌7.050-0.080-1.122%16.080MHKD
00405越秀房产信托基金跌3.660-0.060-1.613%16.525MHKD
00581中国东方集团跌2.320-0.060-2.521%17.668MHKD
00363上海实业控股跌12.720-0.260-2.003%18.863MHKD
00460四环医药跌0.770-0.010-1.282%21.610MHKD
06158正荣地产跌5.080-0.130-2.495%22.621MHKD
02858易鑫集团升1.920+0.010+0.524%23.180MHKD
03899中集安瑞科跌3.510-0.140-3.836%23.602MHKD
00179德昌电机控股升14.520+0.880+6.452%23.639MHKD
00440大新金融跌23.250-0.450-1.899%24.275MHKD
03377远洋集团跌2.120-0.110-4.933%24.414MHKD
00220统一企业中国升8.120+0.020+0.247%24.601MHKD
01199中远海运港口跌4.320-0.120-2.703%24.763MHKD
00590六福集团升16.900+0.440+2.673%25.065MHKD
01333中国忠旺跌1.650-0.040-2.367%25.993MHKD
02380中国电力跌1.510-0.050-3.205%27.473MHKD
01238宝龙地产跌5.160-0.180-3.371%28.767MHKD
00604深圳控股跌2.690-0.080-2.888%31.105MHKD
00087太古股份公司B跌7.840-0.160-2.000%31.661MHKD
03301融信中国跌7.640-0.280-3.535%31.780MHKD
00010恒隆集团跌19.020-0.320-1.655%34.338MHKD
00272瑞安房地产跌1.300-0.070-5.109%34.376MHKD
00778置富产业信托跌7.080-0.050-0.701%34.619MHKD
00119保利置业集团跌2.630-0.090-3.309%34.902MHKD
00136恒腾网络跌0.152-0.002-1.299%36.855MHKD
01083港华燃气跌3.870-0.010-0.258%36.936MHKD
01357美图公司跌1.610-0.050-3.012%37.115MHKD
01896猫眼娱乐跌12.900-0.320-2.421%38.337MHKD
03969中国通号跌3.770-0.010-0.265%39.711MHKD
02314理文造纸跌4.520-0.040-0.877%40.031MHKD
02772中梁控股跌5.830-0.090-1.520%40.503MHKD
01882海天国际升17.660+0.460+2.674%41.338MHKD
00008电讯盈科跌4.430-0.030-0.673%44.881MHKD
00607丰盛控股跌0.154-0.001-0.645%45.688MHKD
00148建滔集团跌21.350-1.050-4.687%46.583MHKD
03918金界控股跌9.360-0.430-4.392%49.085MHKD
00014希慎兴业跌24.650-0.900-3.523%49.115MHKD
00338上海石油化工股份跌2.000-0.110-5.213%49.236MHKD
01112H&H国际控股升35.450+0.150+0.425%50.265MHKD
00551裕元集团跌12.320-0.160-1.282%50.476MHKD
01816中广核电力跌1.720-0.040-2.273%51.760MHKD
00177江苏宁沪高速公路不变9.4300.0000.000%53.626MHKD
01898中煤能源跌2.050-0.050-2.381%55.449MHKD
01958北京汽车不变3.8500.0000.000%57.757MHKD
00839中教控股升12.860+0.440+3.543%58.552MHKD
00410SOHO中国跌2.960-0.120-3.896%58.557MHKD
02005石四药集团跌5.400-0.080-1.460%63.735MHKD
01308海丰国际升8.510+0.110+1.310%64.639MHKD
01337雷蛇升1.550+0.020+1.307%66.755MHKD
03331维达国际升29.450+0.300+1.029%70.549MHKD
00576浙江沪杭甬跌6.290-0.030-0.475%72.265MHKD
01788国泰君安国际跌1.200-0.100-7.692%74.122MHKD
03396联想控股跌9.950-0.310-3.021%74.423MHKD
01628禹洲集团跌3.780-0.090-2.326%74.680MHKD
00916龙源电力跌4.550-0.060-1.302%75.999MHKD
03990美的置业跌21.000-0.500-2.326%77.689MHKD
03360远东宏信升7.070+0.020+0.284%78.063MHKD
00345维他奶国际升29.650+0.150+0.508%79.000MHKD
00303伟易达跌46.350-1.550-3.236%79.276MHKD
03311中国建筑国际跌5.050-0.200-3.810%81.919MHKD
02611国泰君安跌13.380-0.320-2.336%83.451MHKD
01060阿里影业升1.090+0.010+0.926%86.224MHKD
01208五矿资源跌1.880-0.090-4.569%86.530MHKD
00780同程艺龙跌14.720-0.200-1.340%87.375MHKD
00123越秀地产跌1.500-0.070-4.459%88.231MHKD
03669永达汽车跌9.300-0.390-4.025%88.747MHKD
00667中国东方教育升14.620+0.280+1.953%90.101MHKD
00341大家乐集团跌15.800-0.580-3.541%92.361MHKD
01910新秀丽跌7.920-0.250-3.060%93.334MHKD
00696中国民航信息网络跌14.220-0.140-0.975%95.418MHKD
00200新濠国际发展跌15.540-0.620-3.837%101.192MHKD
01999敏华控股升8.150+0.270+3.426%107.576MHKD
01233时代中国控股跌15.620-0.700-4.289%108.072MHKD
00570中国中药跌4.070-0.100-2.398%109.361MHKD
00694北京首都机场股份跌5.410-0.100-1.815%110.020MHKD
00867康哲药业升10.280+0.390+3.943%110.616MHKD
00152深圳国际跌13.600-0.120-0.875%112.072MHKD
00670中国东方航空股份跌2.950-0.080-2.640%112.143MHKD
03618重庆农村商业银行跌3.500-0.090-2.507%114.413MHKD
01508中国再保险升0.970+0.030+3.191%115.429MHKD
03808中国重汽跌21.650-1.250-5.459%118.565MHKD
03900绿城中国跌9.290-0.260-2.723%120.761MHKD
02607上海医药升14.200+0.260+1.865%122.198MHKD
00552中国通信服务跌5.200-0.190-3.525%124.146MHKD
02600中国铝业跌1.760-0.010-0.565%126.588MHKD
03998波司登升2.520+0.030+1.205%128.842MHKD
02186绿叶制药跌4.840-0.150-3.006%130.018MHKD
01316耐世特跌5.460-0.370-6.346%130.338MHKD
03606福耀玻璃升21.100+0.300+1.442%131.590MHKD
01458周黑鸭跌6.160-0.210-3.297%134.143MHKD
01813合景泰富集团跌14.000-0.780-5.277%135.939MHKD
02588中银航空租赁跌51.200-1.600-3.030%135.962MHKD
02689玖龙纸业跌7.700-0.230-2.900%136.148MHKD
01800中国交通建设跌4.840-0.120-2.419%138.746MHKD
00665海通国际跌2.320-0.080-3.333%138.820MHKD
00902华能国际电力股份跌3.160-0.140-4.242%139.187MHKD
01888建滔积层板跌7.780-0.650-7.711%139.865MHKD
03383雅居乐集团跌10.100-0.220-2.132%155.513MHKD
00868信义玻璃升10.160+0.020+0.197%157.087MHKD
00358江西铜业股份跌8.710-0.160-1.804%157.148MHKD
01359中国信达跌1.590-0.060-3.636%157.893MHKD
06088FIT HON TENG跌3.390-0.120-3.419%158.180MHKD
01030新城发展升8.010+0.070+0.882%161.643MHKD
06818中国光大银行跌3.510-0.190-5.135%163.021MHKD
00390中国中铁升4.590+0.040+0.879%165.375MHKD
02799中国华融升0.980+0.020+2.083%170.644MHKD
01313华润水泥控股跌10.100-0.060-0.591%170.994MHKD
03883中国奥园跌11.240-0.480-4.096%173.399MHKD
00884旭辉控股集团跌6.990-0.390-5.285%174.831MHKD
00881中升控股跌46.750-1.150-2.401%175.991MHKD
02883中海油田服务跌7.250-0.190-2.554%176.194MHKD
02128中国联塑升11.600+0.880+8.209%176.786MHKD
00165中国光大控股跌14.100-0.520-3.557%177.039MHKD
00489东风集团股份跌5.190-0.210-3.889%178.843MHKD
02357中航科工跌3.910-0.150-3.695%178.887MHKD
01055中国南方航空股份跌3.740-0.110-2.857%182.072MHKD
00753中国国航跌5.010-0.040-0.792%190.043MHKD
01171兖州煤业股份跌6.630-0.160-2.356%190.357MHKD
02196复星医药跌28.250-0.050-0.177%191.692MHKD
00168青岛啤酒股份跌59.950-2.050-3.306%193.389MHKD
01951锦欣生殖跌11.960-0.540-4.320%205.695MHKD
02777富力地产跌9.710-0.350-3.479%218.412MHKD
00425敏实集团跌24.600-0.250-1.006%241.289MHKD
03993洛阳钼业跌2.950-0.080-2.640%242.752MHKD
06110滔搏跌9.480-0.220-2.268%252.397MHKD
00522ASM PACIFIC跌87.050-1.550-1.749%254.576MHKD
01186中国铁建跌7.170-0.040-0.555%263.115MHKD
01579颐海国际升90.050+2.450+2.797%266.505MHKD
01638佳兆业集团升3.750+0.070+1.902%269.394MHKD
02869绿城服务跌8.990-0.030-0.333%271.166MHKD
00586海螺创业升34.700+0.150+0.434%291.908MHKD
01548金斯瑞生物科技跌15.140-0.740-4.660%293.138MHKD
00968信义光能跌7.670-0.280-3.522%310.009MHKD
01114华晨中国跌8.400-0.470-5.299%310.123MHKD
01766中国中车跌3.680-0.100-2.646%328.023MHKD
01776广发证券跌9.910-0.750-7.036%336.357MHKD
03898中车时代电气跌23.200-3.350-12.618%338.196MHKD
03323中国建材跌9.010-0.240-2.595%351.004MHKD
02338潍柴动力跌16.260-0.300-1.812%358.344MHKD
06886HTSC跌15.120-0.720-4.545%381.987MHKD
02333长城汽车升5.700+0.010+0.176%393.053MHKD
01530三生制药跌11.400-0.160-1.384%415.891MHKD
02202万科企业跌28.250-0.800-2.754%420.039MHKD
00493国美零售不变1.2500.0000.000%441.704MHKD
00336华宝国际升7.000+1.470+26.582%456.216MHKD
01717澳优跌15.500-0.680-4.203%472.188MHKD
02899紫金矿业跌4.180-0.050-1.182%479.591MHKD
00285比亚迪电子跌20.100-1.050-4.965%499.993MHKD
00817中国金茂跌5.900-0.170-2.801%528.662MHKD
02331李宁升27.150+0.800+3.036%538.947MHKD
01099国药控股跌20.200-0.550-2.651%545.790MHKD
02238广汽集团跌6.530-0.270-3.971%580.915MHKD
01339中国人民保险集团不变2.9600.0000.000%653.462MHKD
00914海螺水泥跌57.000-0.250-0.437%663.587MHKD
00268金蝶国际升17.960+0.400+2.278%665.354MHKD
00772阅文集团跌57.400-2.250-3.772%680.569MHKD
06881中国银河跌5.600-0.455-7.514%681.221MHKD
01833平安好医生不变121.2000.0000.000%799.084MHKD
01066威高股份跌17.600-0.800-4.348%892.805MHKD
03888金山软件跌38.400-0.750-1.916%942.295MHKD
06060众安在綫跌51.200-3.900-7.078%1.035BHKD
06837海通证券跌8.300-0.390-4.488%1.062BHKD
06098碧桂园服务升40.100+4.600+12.958%1.129BHKD
01347华虹半导体跌28.550-4.450-13.485%1.385BHKD
00763中兴通讯跌26.350-1.100-4.007%1.497BHKD
01211比亚迪股份跌71.250-0.750-1.042%1.615BHKD
01336新华保险升33.700+0.050+0.149%1.780BHKD
03908中金公司跌18.100-1.520-7.747%1.865BHKD
06030中信证券跌19.280-1.270-6.180%2.322BHKD
00981中芯国际跌36.550-3.550-8.853%16.304BHKD
回页顶
备注: 指数之数据更新时间为 08/07/2020 07:42
  上述股票报价延迟最少15分钟,更新时间为 07/07/2020 17:58