本地指数 | 中国指数 | 环球指数 | 蓝筹股 | 国指股 | 红筹股 | 恒生中国100 | 恒生中国25 | 恒生香港35 | H股金融 | 中华A80 | 恒生综合大型股 | 恒生综合中型股 | GEM | 实时互动图表分析 | 实时图表分析
恒生H股金融行业指数
16,185.85+147.96
+0.92%
成份股成交金额
80.268亿
前收市 16,037.89
开市 16,114.89
最高 16,231.28
最低 16,090.78
代号 | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
| 00939 | 建设银行 | | 6.290 | +0.090 | +1.452% | 1.658B | HKD |
| 00998 | 中信银行 | | 4.340 | +0.020 | +0.463% | 154.503M | HKD |
| 01288 | 农业银行 | | 3.190 | +0.020 | +0.631% | 213.579M | HKD |
| 01336 | 新华保险 | | 30.700 | +0.350 | +1.153% | 281.120M | HKD |
| 01339 | 中国人民保险集团 | | 3.130 | +0.020 | +0.643% | 85.718M | HKD |
| 01359 | 中国信达 | | 1.570 | +0.010 | +0.641% | 30.081M | HKD |
| 01398 | 工商银行 | | 5.550 | +0.060 | +1.093% | 873.699M | HKD |
| 01508 | 中国再保险 |  | 1.220 | 0.000 | 0.000% | 7.048M | HKD |
| 01658 | 邮储银行 | | 5.220 | +0.020 | +0.385% | 108.163M | HKD |
| 01776 | 广发证券 | | 8.510 | +0.110 | +1.310% | 49.662M | HKD |
| 01905 | 海通恒信 |  | 1.580 | -0.050 | -3.067% | 5.038M | HKD |
| 01916 | 江西银行 | | 4.350 | -0.040 | -0.911% | 459,790 | HKD |
| 01963 | 重庆银行 | | 4.520 | -0.020 | -0.441% | 1.200M | HKD |
| 01988 | 民生银行 | | 5.600 | +0.040 | +0.719% | 96.625M | HKD |
| 02318 | 中国平安 | | 89.800 | +0.500 | +0.560% | 1.329B | HKD |
| 02328 | 中国财险 | | 9.160 | -0.020 | -0.218% | 158.289M | HKD |
| 02601 | 中国太保 | | 27.900 | +0.150 | +0.541% | 273.752M | HKD |
| 02611 | 国泰君安 | | 12.540 | +0.480 | +3.980% | 15.541M | HKD |
| 02628 | 中国人寿 | | 20.100 | +0.360 | +1.824% | 753.540M | HKD |
| 02799 | 中国华融 | | 1.110 | +0.020 | +1.835% | 32.712M | HKD |
| 03328 | 交通银行 | | 5.160 | +0.070 | +1.375% | 76.422M | HKD |
| 03618 | 重庆农村商业银行 | | 3.870 | +0.040 | +1.044% | 24.101M | HKD |
| 03908 | 中金公司 | | 13.720 | +0.220 | +1.630% | 111.601M | HKD |
| 03958 | 东方证券 | | 4.490 | +0.020 | +0.447% | 3.639M | HKD |
| 03968 | 招商银行 | | 37.600 | +0.200 | +0.535% | 411.013M | HKD |
| 03988 | 中国银行 | | 3.150 | +0.040 | +1.286% | 652.453M | HKD |
| 06030 | 中信证券 | | 14.960 | +0.140 | +0.945% | 255.997M | HKD |
| 06060 | 众安在綫 | | 27.700 | +0.200 | +0.727% | 74.456M | HKD |
| 06066 | 中信建投证券 | | 5.450 | +0.040 | +0.739% | 26.547M | HKD |
| 06806 | 申万宏源 | | 2.130 | +0.030 | +1.429% | 10.205M | HKD |
| 06818 | 中国光大银行 | | 3.410 | -0.010 | -0.292% | 22.493M | HKD |
| 06837 | 海通证券 | | 7.990 | +0.120 | +1.525% | 78.580M | HKD |
| 06881 | 中国银河 | | 4.090 | +0.030 | +0.739% | 52.733M | HKD |
| 06886 | ＨＴＳＣ | | 12.220 | -0.200 | -1.610% | 99.065M | HKD |
| 备注： | 指数之数据更新时间为 06/12/2019 17:59 |
| 上述股票报价延迟最少15分钟，更新时间为 06/12/2019 17:59 |