恒生H股金融行业指数
16,185.85
+147.96
+0.92%
成份股成交金额
80.268亿

前收市 16,037.89

开市  16,114.89

最高 16,231.28

最低 16,090.78

代号顺序名称按盘价变动变动率成交金额货币
00939建设银行升6.290+0.090+1.452%1.658BHKD
00998中信银行升4.340+0.020+0.463%154.503MHKD
01288农业银行升3.190+0.020+0.631%213.579MHKD
01336新华保险升30.700+0.350+1.153%281.120MHKD
01339中国人民保险集团升3.130+0.020+0.643%85.718MHKD
01359中国信达升1.570+0.010+0.641%30.081MHKD
01398工商银行升5.550+0.060+1.093%873.699MHKD
01508中国再保险不变1.2200.0000.000%7.048MHKD
01658邮储银行升5.220+0.020+0.385%108.163MHKD
01776广发证券升8.510+0.110+1.310%49.662MHKD
01905海通恒信跌1.580-0.050-3.067%5.038MHKD
01916江西银行跌4.350-0.040-0.911%459,790HKD
01963重庆银行跌4.520-0.020-0.441%1.200MHKD
01988民生银行升5.600+0.040+0.719%96.625MHKD
02318中国平安升89.800+0.500+0.560%1.329BHKD
02328中国财险跌9.160-0.020-0.218%158.289MHKD
02601中国太保升27.900+0.150+0.541%273.752MHKD
02611国泰君安升12.540+0.480+3.980%15.541MHKD
02628中国人寿升20.100+0.360+1.824%753.540MHKD
02799中国华融升1.110+0.020+1.835%32.712MHKD
03328交通银行升5.160+0.070+1.375%76.422MHKD
03618重庆农村商业银行升3.870+0.040+1.044%24.101MHKD
03908中金公司升13.720+0.220+1.630%111.601MHKD
03958东方证券升4.490+0.020+0.447%3.639MHKD
03968招商银行升37.600+0.200+0.535%411.013MHKD
03988中国银行升3.150+0.040+1.286%652.453MHKD
06030中信证券升14.960+0.140+0.945%255.997MHKD
06060众安在綫升27.700+0.200+0.727%74.456MHKD
06066中信建投证券升5.450+0.040+0.739%26.547MHKD
06806申万宏源升2.130+0.030+1.429%10.205MHKD
06818中国光大银行跌3.410-0.010-0.292%22.493MHKD
06837海通证券升7.990+0.120+1.525%78.580MHKD
06881中国银河升4.090+0.030+0.739%52.733MHKD
06886HTSC跌12.220-0.200-1.610%99.065MHKD
回页顶
备注: 指数之数据更新时间为 06/12/2019 17:59
  上述股票报价延迟最少15分钟,更新时间为 06/12/2019 17:59