恒生指数
23,484.28
+131.94
+0.56%
成份股成交金额
444.527亿

前收市 23,352.34

开市  23,768.41

最高 23,791.20

最低 23,354.01

代号名称顺序按盘价变动变动率成交金额货币
00001长和升52.900+2.750+5.484%960.052MHKD
00002中电控股升71.350+1.300+1.856%371.215MHKD
00003香港中华煤气升12.480+0.140+1.135%373.371MHKD
00005汇丰控股跌45.400-0.300-0.656%1.753BHKD
00006电能实业升46.250+0.700+1.537%211.189MHKD
00011恒生银行升133.100+1.000+0.757%262.474MHKD
00012恒基地产升29.300+0.200+0.687%329.161MHKD
00016新鸿基地产升101.000+0.400+0.398%607.919MHKD
00017新世界发展升8.290+0.070+0.852%183.175MHKD
00019太古股份公司A升50.600+0.350+0.697%81.144MHKD
00027银河娱乐跌42.650-1.650-3.725%1.048BHKD
00066港铁公司跌40.300-0.250-0.617%160.044MHKD
00083信和置业升9.220+0.200+2.217%68.895MHKD
00101恒隆地产跌14.920-0.140-0.930%114.260MHKD
00151中国旺旺升5.470+0.040+0.737%69.889MHKD
00175吉利汽车升11.760+0.060+0.513%463.060MHKD
00267中信股份升8.070+0.100+1.255%146.173MHKD
00288万洲国际跌7.270-0.070-0.954%478.962MHKD
00386中国石油化工股份升3.640+0.030+0.831%361.076MHKD
00388香港交易所升234.600+2.800+1.208%1.591BHKD
00669创科实业升50.050+0.750+1.521%291.806MHKD
00688中国海外发展升23.550+0.050+0.213%538.033MHKD
00700腾讯控股升382.400+0.600+0.157%11.040BHKD
00762中国联通跌4.370-0.080-1.798%310.479MHKD
00823领展房产基金升66.500+0.600+0.910%422.304MHKD
00857中国石油股份跌2.550-0.020-0.778%629.434MHKD
00883中国海洋石油升7.770+0.190+2.507%1.078BHKD
00939建设银行升6.290+0.030+0.479%1.887BHKD
00941中国移动不变56.5500.0000.000%1.881BHKD
01038长江基建集团升40.300+1.300+3.333%163.820MHKD
01044恒安国际跌55.300-1.550-2.726%610.233MHKD
01088中国神华升14.360+0.580+4.209%433.934MHKD
01093石药集团跌16.240-0.080-0.490%552.091MHKD
01109华润置地升31.000+0.650+2.142%564.998MHKD
01113长实集团升41.000+1.950+4.994%601.796MHKD
01177中国生物制药跌10.620-0.080-0.748%358.666MHKD
01299友邦保险升68.750+1.150+1.701%2.814BHKD
01398工商银行升5.220+0.020+0.385%1.239BHKD
01928金沙中国有限公司跌29.450-0.600-1.997%494.511MHKD
01997九龙仓置业跌31.250-0.500-1.575%122.336MHKD
02007碧桂园升9.090+0.290+3.295%368.244MHKD
02018瑞声科技跌40.300-1.850-4.389%609.935MHKD
02313申洲国际升82.850+3.400+4.279%615.986MHKD
02318中国平安跌75.900-0.100-0.132%3.408BHKD
02319蒙牛乳业跌25.750-0.850-3.195%615.389MHKD
02382舜宇光学科技跌107.100-0.400-0.372%1.053BHKD
02388中银香港升21.650+0.100+0.464%314.535MHKD
02628中国人寿升15.180+0.060+0.397%988.363MHKD
03328交通银行升4.700+0.080+1.732%139.356MHKD
03988中国银行升2.930+0.010+0.342%673.686MHKD
回页顶
备注: 指数之数据更新时间为 27/03/2020 17:59
  上述股票报价延迟最少15分钟,更新时间为 27/03/2020 17:59