本地指数 | 中国指数 | 环球指数 | 蓝筹股 | 国指股 | 红筹股 | 恒生中国100 | 恒生中国25 | 恒生香港35 | H股金融 | 中华A80 | 恒生综合大型股 | 恒生综合中型股 | GEM | 实时互动图表分析 | 实时图表分析
恒生指数
23,484.28+131.94
+0.56%
成份股成交金额
444.527亿
前收市 23,352.34
开市 23,768.41
最高 23,791.20
最低 23,354.01
| 代号 | 名称 |  | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 |
| 00001 | 长和 | | 52.900 | +2.750 | +5.484% | 960.052M | HKD |
| 00002 | 中电控股 | | 71.350 | +1.300 | +1.856% | 371.215M | HKD |
| 00003 | 香港中华煤气 | | 12.480 | +0.140 | +1.135% | 373.371M | HKD |
| 00005 | 汇丰控股 |  | 45.400 | -0.300 | -0.656% | 1.753B | HKD |
| 00006 | 电能实业 | | 46.250 | +0.700 | +1.537% | 211.189M | HKD |
| 00011 | 恒生银行 | | 133.100 | +1.000 | +0.757% | 262.474M | HKD |
| 00012 | 恒基地产 | | 29.300 | +0.200 | +0.687% | 329.161M | HKD |
| 00016 | 新鸿基地产 | | 101.000 | +0.400 | +0.398% | 607.919M | HKD |
| 00017 | 新世界发展 | | 8.290 | +0.070 | +0.852% | 183.175M | HKD |
| 00019 | 太古股份公司Ａ | | 50.600 | +0.350 | +0.697% | 81.144M | HKD |
| 00027 | 银河娱乐 | | 42.650 | -1.650 | -3.725% | 1.048B | HKD |
| 00066 | 港铁公司 | | 40.300 | -0.250 | -0.617% | 160.044M | HKD |
| 00083 | 信和置业 | | 9.220 | +0.200 | +2.217% | 68.895M | HKD |
| 00101 | 恒隆地产 | | 14.920 | -0.140 | -0.930% | 114.260M | HKD |
| 00151 | 中国旺旺 | | 5.470 | +0.040 | +0.737% | 69.889M | HKD |
| 00175 | 吉利汽车 | | 11.760 | +0.060 | +0.513% | 463.060M | HKD |
| 00267 | 中信股份 | | 8.070 | +0.100 | +1.255% | 146.173M | HKD |
| 00288 | 万洲国际 | | 7.270 | -0.070 | -0.954% | 478.962M | HKD |
| 00386 | 中国石油化工股份 | | 3.640 | +0.030 | +0.831% | 361.076M | HKD |
| 00388 | 香港交易所 | | 234.600 | +2.800 | +1.208% | 1.591B | HKD |
| 00669 | 创科实业 | | 50.050 | +0.750 | +1.521% | 291.806M | HKD |
| 00688 | 中国海外发展 | | 23.550 | +0.050 | +0.213% | 538.033M | HKD |
| 00700 | 腾讯控股 | | 382.400 | +0.600 | +0.157% | 11.040B | HKD |
| 00762 | 中国联通 | | 4.370 | -0.080 | -1.798% | 310.479M | HKD |
| 00823 | 领展房产基金 | | 66.500 | +0.600 | +0.910% | 422.304M | HKD |
| 00857 | 中国石油股份 | | 2.550 | -0.020 | -0.778% | 629.434M | HKD |
| 00883 | 中国海洋石油 | | 7.770 | +0.190 | +2.507% | 1.078B | HKD |
| 00939 | 建设银行 | | 6.290 | +0.030 | +0.479% | 1.887B | HKD |
| 00941 | 中国移动 |  | 56.550 | 0.000 | 0.000% | 1.881B | HKD |
| 01038 | 长江基建集团 | | 40.300 | +1.300 | +3.333% | 163.820M | HKD |
| 01044 | 恒安国际 | | 55.300 | -1.550 | -2.726% | 610.233M | HKD |
| 01088 | 中国神华 | | 14.360 | +0.580 | +4.209% | 433.934M | HKD |
| 01093 | 石药集团 | | 16.240 | -0.080 | -0.490% | 552.091M | HKD |
| 01109 | 华润置地 | | 31.000 | +0.650 | +2.142% | 564.998M | HKD |
| 01113 | 长实集团 | | 41.000 | +1.950 | +4.994% | 601.796M | HKD |
| 01177 | 中国生物制药 | | 10.620 | -0.080 | -0.748% | 358.666M | HKD |
| 01299 | 友邦保险 | | 68.750 | +1.150 | +1.701% | 2.814B | HKD |
| 01398 | 工商银行 | | 5.220 | +0.020 | +0.385% | 1.239B | HKD |
| 01928 | 金沙中国有限公司 | | 29.450 | -0.600 | -1.997% | 494.511M | HKD |
| 01997 | 九龙仓置业 | | 31.250 | -0.500 | -1.575% | 122.336M | HKD |
| 02007 | 碧桂园 | | 9.090 | +0.290 | +3.295% | 368.244M | HKD |
| 02018 | 瑞声科技 | | 40.300 | -1.850 | -4.389% | 609.935M | HKD |
| 02313 | 申洲国际 | | 82.850 | +3.400 | +4.279% | 615.986M | HKD |
| 02318 | 中国平安 | | 75.900 | -0.100 | -0.132% | 3.408B | HKD |
| 02319 | 蒙牛乳业 | | 25.750 | -0.850 | -3.195% | 615.389M | HKD |
| 02382 | 舜宇光学科技 | | 107.100 | -0.400 | -0.372% | 1.053B | HKD |
| 02388 | 中银香港 | | 21.650 | +0.100 | +0.464% | 314.535M | HKD |
| 02628 | 中国人寿 | | 15.180 | +0.060 | +0.397% | 988.363M | HKD |
| 03328 | 交通银行 | | 4.700 | +0.080 | +1.732% | 139.356M | HKD |
| 03988 | 中国银行 | | 2.930 | +0.010 | +0.342% | 673.686M | HKD |
| 备注： | 指数之数据更新时间为 27/03/2020 17:59 |
| 上述股票报价延迟最少15分钟，更新时间为 27/03/2020 17:59 |