恒生指数
29,454.02
+62.76
+0.21%
成份股成交金额
672.901亿

前收市 29,391.26

开市  29,556.58

最高 29,636.63

最低 29,194.37

代号名称顺序按盘价变动变动率成交金额货币
00001长和升56.150+0.900+1.629%203.066MHKD
00002中电控股升73.600+1.100+1.517%275.802MHKD
00003香港中华煤气升11.180+0.040+0.359%99.240MHKD
00005汇丰控股升42.750+0.550+1.303%374.636MHKD
00006电能实业升41.350+0.250+0.608%43.269MHKD
00011恒生银行跌141.700-0.100-0.071%143.648MHKD
00012恒基地产升32.200+0.150+0.468%37.665MHKD
00016新鸿基地产跌108.000-0.500-0.461%134.926MHKD
00017新世界发展跌36.800-0.100-0.271%46.623MHKD
00027银河娱乐升60.750+1.250+2.101%365.559MHKD
00066港铁公司升44.400+0.650+1.486%123.807MHKD
00101恒隆地产升21.400+0.400+1.905%31.546MHKD
00175吉利汽车跌32.150-1.250-3.743%2.825BHKD
00267中信股份升6.290+0.090+1.452%68.174MHKD
00288万洲国际跌6.430-0.050-0.772%93.989MHKD
00386中国石油化工股份升3.800+0.040+1.064%209.527MHKD
00388香港交易所升516.500+3.500+0.682%4.011BHKD
00669创科实业升122.600+2.100+1.743%257.531MHKD
00688中国海外发展升18.480+0.060+0.326%191.390MHKD
00700腾讯控股跌717.000-1.500-0.209%17.664BHKD
00762中国联通升4.580+0.120+2.691%202.859MHKD
00823领展房产基金跌67.900-0.350-0.513%178.213MHKD
00857中国石油股份升2.470+0.060+2.490%161.185MHKD
00883中国海洋石油升7.950+0.350+4.605%7.874BHKD
00939建设银行升6.110+0.050+0.825%838.719MHKD
00941中国移动升47.050+1.550+3.407%3.075BHKD
01038长江基建集团不变42.8000.0000.000%28.209MHKD
01044恒安国际升55.500+1.250+2.304%170.928MHKD
01093石药集团升8.370+0.100+1.209%343.838MHKD
01109华润置地不变32.8500.0000.000%86.643MHKD
01113长实集团不变40.3000.0000.000%144.072MHKD
01177中国生物制药跌7.500-0.160-2.089%246.282MHKD
01299友邦保险跌99.350-1.350-1.341%1.251BHKD
01398工商银行升5.120+0.090+1.789%901.640MHKD
01810小米集团-W跌30.000-0.400-1.316%3.403BHKD
01876百威亚太升25.800+0.900+3.614%171.949MHKD
01928金沙中国有限公司升30.850+0.150+0.489%203.924MHKD
01997九龙仓置业升43.050+0.550+1.294%72.097MHKD
02007碧桂园升10.060+0.040+0.399%95.649MHKD
02018瑞声科技跌44.400-0.800-1.770%238.083MHKD
02020安踏体育跌131.800-1.400-1.051%616.563MHKD
02269药明生物跌112.600-2.900-2.511%1.311BHKD
02313申洲国际跌155.400-0.800-0.512%361.063MHKD
02318中国平安升96.100+0.050+0.052%1.285BHKD
02319蒙牛乳业跌47.000-0.600-1.261%292.280MHKD
02382舜宇光学科技升214.400+0.400+0.187%1.073BHKD
02388中银香港不变23.8500.0000.000%84.508MHKD
02628中国人寿不变17.0400.0000.000%408.301MHKD
03328交通银行升4.350+0.040+0.928%54.970MHKD
03690美团-W跌371.200-7.400-1.955%9.152BHKD
03988中国银行升2.720+0.030+1.115%393.154MHKD
09988阿里巴巴-SW升261.800+8.400+3.315%5.370BHKD
回页顶
备注: 指数之数据更新时间为 27/01/2021 12:56
  上述股票报价延迟最少15分钟,更新时间为 27/01/2021 12:36