本地指数 | 中国指数 | 环球指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股NEW | H股金融 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国25 | 恒生香港35 | 中华A80 | GEM | 实时互动图表分析
恒生指数
29,454.02+62.76
+0.21%
成份股成交金额
672.901亿
前收市 29,391.26
开市 29,556.58
最高 29,636.63
最低 29,194.37
| 代号 | 名称 |  | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 |
| 00001 | 长和 | | 56.150 | +0.900 | +1.629% | 203.066M | HKD |
| 00002 | 中电控股 | | 73.600 | +1.100 | +1.517% | 275.802M | HKD |
| 00003 | 香港中华煤气 | | 11.180 | +0.040 | +0.359% | 99.240M | HKD |
| 00005 | 汇丰控股 | | 42.750 | +0.550 | +1.303% | 374.636M | HKD |
| 00006 | 电能实业 | | 41.350 | +0.250 | +0.608% | 43.269M | HKD |
| 00011 | 恒生银行 |  | 141.700 | -0.100 | -0.071% | 143.648M | HKD |
| 00012 | 恒基地产 | | 32.200 | +0.150 | +0.468% | 37.665M | HKD |
| 00016 | 新鸿基地产 | | 108.000 | -0.500 | -0.461% | 134.926M | HKD |
| 00017 | 新世界发展 | | 36.800 | -0.100 | -0.271% | 46.623M | HKD |
| 00027 | 银河娱乐 | | 60.750 | +1.250 | +2.101% | 365.559M | HKD |
| 00066 | 港铁公司 | | 44.400 | +0.650 | +1.486% | 123.807M | HKD |
| 00101 | 恒隆地产 | | 21.400 | +0.400 | +1.905% | 31.546M | HKD |
| 00175 | 吉利汽车 | | 32.150 | -1.250 | -3.743% | 2.825B | HKD |
| 00267 | 中信股份 | | 6.290 | +0.090 | +1.452% | 68.174M | HKD |
| 00288 | 万洲国际 | | 6.430 | -0.050 | -0.772% | 93.989M | HKD |
| 00386 | 中国石油化工股份 | | 3.800 | +0.040 | +1.064% | 209.527M | HKD |
| 00388 | 香港交易所 | | 516.500 | +3.500 | +0.682% | 4.011B | HKD |
| 00669 | 创科实业 | | 122.600 | +2.100 | +1.743% | 257.531M | HKD |
| 00688 | 中国海外发展 | | 18.480 | +0.060 | +0.326% | 191.390M | HKD |
| 00700 | 腾讯控股 | | 717.000 | -1.500 | -0.209% | 17.664B | HKD |
| 00762 | 中国联通 | | 4.580 | +0.120 | +2.691% | 202.859M | HKD |
| 00823 | 领展房产基金 | | 67.900 | -0.350 | -0.513% | 178.213M | HKD |
| 00857 | 中国石油股份 | | 2.470 | +0.060 | +2.490% | 161.185M | HKD |
| 00883 | 中国海洋石油 | | 7.950 | +0.350 | +4.605% | 7.874B | HKD |
| 00939 | 建设银行 | | 6.110 | +0.050 | +0.825% | 838.719M | HKD |
| 00941 | 中国移动 | | 47.050 | +1.550 | +3.407% | 3.075B | HKD |
| 01038 | 长江基建集团 |  | 42.800 | 0.000 | 0.000% | 28.209M | HKD |
| 01044 | 恒安国际 | | 55.500 | +1.250 | +2.304% | 170.928M | HKD |
| 01093 | 石药集团 | | 8.370 | +0.100 | +1.209% | 343.838M | HKD |
| 01109 | 华润置地 | | 32.850 | 0.000 | 0.000% | 86.643M | HKD |
| 01113 | 长实集团 | | 40.300 | 0.000 | 0.000% | 144.072M | HKD |
| 01177 | 中国生物制药 | | 7.500 | -0.160 | -2.089% | 246.282M | HKD |
| 01299 | 友邦保险 | | 99.350 | -1.350 | -1.341% | 1.251B | HKD |
| 01398 | 工商银行 | | 5.120 | +0.090 | +1.789% | 901.640M | HKD |
| 01810 | 小米集团－Ｗ | | 30.000 | -0.400 | -1.316% | 3.403B | HKD |
| 01876 | 百威亚太 | | 25.800 | +0.900 | +3.614% | 171.949M | HKD |
| 01928 | 金沙中国有限公司 | | 30.850 | +0.150 | +0.489% | 203.924M | HKD |
| 01997 | 九龙仓置业 | | 43.050 | +0.550 | +1.294% | 72.097M | HKD |
| 02007 | 碧桂园 | | 10.060 | +0.040 | +0.399% | 95.649M | HKD |
| 02018 | 瑞声科技 | | 44.400 | -0.800 | -1.770% | 238.083M | HKD |
| 02020 | 安踏体育 | | 131.800 | -1.400 | -1.051% | 616.563M | HKD |
| 02269 | 药明生物 | | 112.600 | -2.900 | -2.511% | 1.311B | HKD |
| 02313 | 申洲国际 | | 155.400 | -0.800 | -0.512% | 361.063M | HKD |
| 02318 | 中国平安 | | 96.100 | +0.050 | +0.052% | 1.285B | HKD |
| 02319 | 蒙牛乳业 | | 47.000 | -0.600 | -1.261% | 292.280M | HKD |
| 02382 | 舜宇光学科技 | | 214.400 | +0.400 | +0.187% | 1.073B | HKD |
| 02388 | 中银香港 | | 23.850 | 0.000 | 0.000% | 84.508M | HKD |
| 02628 | 中国人寿 | | 17.040 | 0.000 | 0.000% | 408.301M | HKD |
| 03328 | 交通银行 | | 4.350 | +0.040 | +0.928% | 54.970M | HKD |
| 03690 | 美团－Ｗ | | 371.200 | -7.400 | -1.955% | 9.152B | HKD |
| 03988 | 中国银行 | | 2.720 | +0.030 | +1.115% | 393.154M | HKD |
| 09988 | 阿里巴巴－ＳＷ | | 261.800 | +8.400 | +3.315% | 5.370B | HKD |
| 备注： | 指数之数据更新时间为 27/01/2021 12:56 |
| 上述股票报价延迟最少15分钟，更新时间为 27/01/2021 12:36 |