恒生指数
27,687.76
+693.62
+2.57%
成份股成交金额
488.476亿

前收市 26,994.14

开市  27,494.51

最高 27,687.76

最低 27,405.26

代号名称按盘价变动顺序变动率成交金额货币
01093石药集团跌17.780-0.080-0.448%689.049MHKD
01177中国生物制药升10.340+0.020+0.194%289.063MHKD
00083信和置业升11.540+0.040+0.348%91.064MHKD
00175吉利汽车升15.400+0.040+0.260%631.256MHKD
03988中国银行升3.260+0.060+1.875%1.203BHKD
00151中国旺旺升7.090+0.080+1.141%103.937MHKD
01088中国神华升15.500+0.080+0.519%264.917MHKD
00386中国石油化工股份升4.530+0.090+2.027%426.267MHKD
00066港铁公司升46.400+0.100+0.216%390.034MHKD
00762中国联通升7.020+0.110+1.592%189.403MHKD
00939建设银行升6.510+0.110+1.719%2.794BHKD
03328交通银行升5.420+0.120+2.264%154.513MHKD
00857中国石油股份升3.830+0.130+3.514%572.217MHKD
01398工商银行升5.800+0.130+2.293%1.485BHKD
00003香港中华煤气升15.140+0.180+1.203%379.962MHKD
00288万洲国际升8.150+0.180+2.258%457.053MHKD
00017新世界发展升10.620+0.200+1.919%267.253MHKD
00101恒隆地产升16.680+0.200+1.214%60.593MHKD
02007碧桂园升11.840+0.220+1.893%414.389MHKD
00267中信股份升10.300+0.240+2.386%157.286MHKD
00883中国海洋石油升11.780+0.320+2.792%990.336MHKD
00688中国海外发展升29.200+0.400+1.389%396.975MHKD
00006电能实业升56.150+0.450+0.808%174.928MHKD
02018瑞声科技升66.150+0.450+0.685%915.748MHKD
02319蒙牛乳业升31.350+0.500+1.621%291.158MHKD
01109华润置地升37.650+0.550+1.482%421.150MHKD
01997九龙仓置业升44.000+0.700+1.617%154.301MHKD
00012恒基地产升38.700+0.750+1.976%234.993MHKD
02388中银香港升27.600+0.750+2.793%663.684MHKD
02628中国人寿升21.600+0.750+3.597%1.558BHKD
00823领展房产基金升80.500+0.850+1.067%773.118MHKD
00941中国移动升61.600+1.300+2.156%1.200BHKD
00002中电控股升82.550+1.400+1.725%344.561MHKD
02313申洲国际升108.400+1.400+1.308%462.801MHKD
01113长实集团升54.300+1.650+3.134%418.239MHKD
00005汇丰控股升60.350+1.750+2.986%2.656BHKD
02318中国平安升93.100+1.800+1.972%3.189BHKD
01928金沙中国有限公司升39.650+2.000+5.312%913.324MHKD
00019太古股份公司A升73.350+2.150+3.020%136.715MHKD
01038长江基建集团升55.850+2.250+4.198%401.414MHKD
00669创科实业升63.450+2.500+4.102%268.083MHKD
01044恒安国际升54.150+2.650+5.146%321.952MHKD
01299友邦保险升82.650+2.900+3.636%2.699BHKD
00001长和升74.250+3.300+4.651%710.195MHKD
02382舜宇光学科技升142.700+3.400+2.441%993.089MHKD
00016新鸿基地产升118.300+3.600+3.139%823.129MHKD
00027银河娱乐升57.950+3.750+6.919%1.580BHKD
00011恒生银行升163.000+4.300+2.710%511.753MHKD
00388香港交易所升255.400+5.600+2.242%1.858BHKD
00700腾讯控股升361.000+12.000+3.438%11.766BHKD
回页顶
备注: 指数之数据更新时间为 13/12/2019 17:59
  上述股票报价延迟最少15分钟,更新时间为 13/12/2019 17:59