恒生指数
19,436.15
+136.97
+0.71%
成份股成交金额
243.169亿

前收市 19,299.18

开市　 19,333.43

最高 19,463.61

最低 19,231.13

恒生指数图HSI
代号名称按盘价变动顺序变动率成交金额货币
00669创科实业跌74.050-0.850-1.135%1.55亿HKD
01044恒安国际跌34.550-0.500-1.427%1.28千万HKD
01299友邦保险跌80.850-0.450-0.554%7.18亿HKD
09961携程集团—Ｓ跌282.000-0.400-0.142%4.72亿HKD
00881中升控股跌29.150-0.350-1.186%6.65千万HKD
02319蒙牛乳业跌30.150-0.200-0.659%1.74亿HKD
06690海尔智家跌23.650-0.150-0.630%1.24亿HKD
06618京东健康跌50.650-0.100-0.197%2.05亿HKD
06098碧桂园服务跌10.100-0.080-0.786%2.39亿HKD
00003香港中华煤气跌6.980-0.060-0.852%4.44千万HKD
02628中国人寿跌13.600-0.060-0.439%1.57亿HKD
00066港铁公司跌36.950-0.050-0.135%2.16千万HKD
01088中国神华跌26.100-0.050-0.191%4.80亿HKD
00241阿里健康跌4.790-0.040-0.828%8.78千万HKD
01810小米集团－Ｗ跌10.860-0.020-0.184%2.56亿HKD
02007碧桂园跌1.710-0.020-1.156%2.44亿HKD
00688中国海外发展不变17.8000.0000.000%1.87亿HKD
00939建设银行升5.150+0.010+0.195%5.63亿HKD
03988中国银行升3.180+0.010+0.315%4.50亿HKD
00101恒隆地产升13.280+0.020+0.151%2.04千万HKD
01398工商银行升4.360+0.020+0.461%2.62亿HKD
00267中信股份升9.920+0.030+0.303%2.11千万HKD
00005汇丰控股升60.000+0.050+0.083%4.49亿HKD
00006电能实业升42.150+0.050+0.119%1.91千万HKD
00981中芯国际升21.350+0.050+0.235%3.14亿HKD
01378中国宏桥升6.000+0.050+0.840%7.82千万HKD
09633农夫山泉升42.700+0.050+0.117%6.19千万HKD
00960龙湖集团升19.120+0.060+0.315%2.04亿HKD
00288万洲国际升4.100+0.070+1.737%3.93千万HKD
01093石药集团升6.790+0.070+1.042%8.64千万HKD
01177中国生物制药升3.880+0.070+1.837%4.52千万HKD
00868信义玻璃升12.300+0.080+0.655%5.35千万HKD
00762中国联通升5.910+0.090+1.546%4.68千万HKD
00002中电控股升56.850+0.100+0.176%4.14千万HKD
00011恒生银行升112.500+0.100+0.089%7.12千万HKD
02331李宁升46.600+0.100+0.215%2.81亿HKD
02899紫金矿业升11.600+0.100+0.870%1.32亿HKD
03692翰森制药升13.140+0.100+0.767%2.24千万HKD
09618京东集团－ＳＷ升144.800+0.100+0.069%4.31亿HKD
00017新世界发展升20.050+0.110+0.552%5.23千万HKD
00386中国石油化工股份升5.170+0.110+2.174%5.59亿HKD
00992联想集团升7.620+0.120+1.600%1.70亿HKD
00883中国海洋石油升11.920+0.140+1.188%5.27亿HKD
00968信义光能升8.400+0.140+1.695%7.06千万HKD
00175吉利汽车升9.550+0.150+1.596%1.70亿HKD
00857中国石油股份升5.770+0.150+2.669%6.42亿HKD
01876百威亚太升21.150+0.150+0.714%1.55亿HKD
01928金沙中国有限公司升27.450+0.200+0.734%1.02亿HKD
02318中国平安升53.600+0.200+0.375%4.30亿HKD
06862海底捞升17.440+0.236+1.372%1.27亿HKD
00322康师傅控股升11.940+0.240+2.051%3.92千万HKD
02388中银香港升24.500+0.250+1.031%8.97千万HKD
03968招商银行升38.000+0.250+0.662%1.16亿HKD
00012恒基地产升24.100+0.300+1.261%2.49千万HKD
00016新鸿基地产升102.800+0.300+0.293%7.64千万HKD
00316东方海外国际升104.100+0.300+0.289%4.54千万HKD
02688新奥能源升102.000+0.300+0.295%7.17千万HKD
01209华润万象生活升38.600+0.307+0.802%1.41千万HKD
01109华润置地升32.600+0.344+1.066%1.04亿HKD
00027银河娱乐升50.650+0.400+0.796%1.41亿HKD
01929周大福升14.200+0.400+2.899%1.90亿HKD
01113长实集团升45.050+0.450+1.009%7.56千万HKD
01997九龙仓置业升42.350+0.450+1.074%3.99千万HKD
00836华润电力升18.040+0.460+2.617%1.12亿HKD
00001长和升49.400+0.550+1.126%9.31千万HKD
01038长江基建集团升42.600+0.550+1.308%3.16千万HKD
00388香港交易所升309.600+0.600+0.194%5.83亿HKD
00823领展房产基金升47.400+0.600+1.282%1.58亿HKD
09988阿里巴巴－ＳＷ升84.050+0.700+0.840%16.79亿HKD
02313申洲国际升68.150+0.750+1.113%6.91千万HKD
02382舜宇光学科技升77.850+0.900+1.170%1.83亿HKD
00941中国移动升64.550+1.050+1.654%7.27亿HKD
00291华润啤酒升53.050+1.550+3.010%2.19亿HKD
02269药明生物升45.350+1.800+4.133%4.31亿HKD
02020安踏体育升85.050+1.850+2.224%2.05亿HKD
09888百度集团－ＳＷ升133.400+2.800+2.144%5.37亿HKD
09999网易－Ｓ升146.600+2.800+1.947%4.17亿HKD
01211比亚迪股份升251.000+3.200+1.291%8.88亿HKD
03690美团－Ｗ升127.900+3.500+2.814%21.71亿HKD
00700腾讯控股升338.800+4.000+1.195%29.52亿HKD
回页顶
备注： 指数之数据更新时间为 09/06/2023 14:53
  上述股票报价延迟最少15分钟，更新时间为 09/06/2023 14:36