中国(香港上市)100指数
4,909.77
+12.18
+0.25%
成份股成交金额
612.847亿

前收市 4,897.59

最高　 4,959.79

52周高 5,698.61

开市　 4,879.06

最低　 4,866.86

52周低 4,005.18

中国(香港上市)100指数图MLH
代号名称按盘价变动变动率顺序成交金额货币
09901新东方－Ｓ跌62.200-8.700-12.271%12.03亿HKD
01585雅迪控股跌13.900-0.640-4.402%1.87亿HKD
00772阅文集团跌26.850-0.900-3.243%1.21亿HKD
02015理想汽车－Ｗ跌93.500-3.050-3.159%12.36亿HKD
00268金蝶国际跌7.870-0.240-2.959%1.25亿HKD
03888金山软件跌25.150-0.600-2.330%1.47亿HKD
09868小鹏汽车－Ｗ跌27.850-0.650-2.281%3.18亿HKD
06186中国飞鹤跌4.210-0.090-2.093%6.93千万HKD
00168青岛啤酒股份跌54.700-1.100-1.971%1.45亿HKD
03690美团－Ｗ跌111.500-2.100-1.849%46.43亿HKD
00700腾讯控股跌339.400-4.800-1.395%94.47亿HKD
09961携程集团—Ｓ跌394.600-5.400-1.350%6.04亿HKD
02359药明康德跌33.750-0.450-1.316%1.64亿HKD
00291华润啤酒－五百跌35.400-0.450-1.255%2.56亿HKD
02319蒙牛乳业跌15.800-0.200-1.250%3.11亿HKD
02313申洲国际跌75.900-0.800-1.043%3.19亿HKD
09999网易－Ｓ跌146.600-1.500-1.013%6.26亿HKD
00384中国燃气跌7.120-0.060-0.836%4.91千万HKD
06618京东健康跌24.800-0.150-0.601%1.34亿HKD
00881中升控股跌13.620-0.080-0.584%1.06亿HKD
01024快手－Ｗ跌52.800-0.300-0.565%14.76亿HKD
02020安踏体育跌89.000-0.350-0.392%6.04亿HKD
01929周大福跌10.740-0.040-0.371%3.83千万HKD
01810小米集团－Ｗ跌16.600-0.060-0.360%12.73亿HKD
06030中信证券跌11.540-0.040-0.345%2.03亿HKD
00285比亚迪电子跌24.300-0.050-0.205%8.42千万HKD
00004九龙仓集团跌25.100-0.050-0.199%2.48千万HKD
00241阿里健康不变2.7500.0000.000%1.04亿HKD
02007碧桂园不变0.4850.0000.000%0.000HKD
02939华润啤酒－二千不变34.7000.0000.000%0.000HKD
03692翰森制药不变16.8000.0000.000%8.30千万HKD
03800协鑫科技不变1.0900.0000.000%1.10亿HKD
09888百度集团－ＳＷ不变97.9000.0000.000%7.10亿HKD
09618京东集团－ＳＷ升111.300+0.100+0.090%11.40亿HKD
02331李宁升19.900+0.020+0.101%5.10亿HKD
00914海螺水泥升17.380+0.020+0.115%1.27亿HKD
02601中国太保升16.580+0.020+0.121%3.25亿HKD
03328交通银行升5.440+0.010+0.184%1.47亿HKD
01288农业银行升3.550+0.010+0.282%3.36亿HKD
02688新奥能源升65.800+0.250+0.381%1.49亿HKD
06110滔搏升5.250+0.020+0.382%3.06千万HKD
09633农夫山泉升44.800+0.200+0.448%1.22亿HKD
00728中国电信升4.440+0.020+0.452%1.10亿HKD
02899紫金矿业升17.060+0.080+0.471%5.15亿HKD
00941中国移动升70.800+0.350+0.497%13.20亿HKD
00135昆仑能源升7.500+0.040+0.536%1.32亿HKD
00322康师傅控股升8.640+0.050+0.582%3.81千万HKD
09988阿里巴巴－ＳＷ升73.000+0.500+0.690%31.91亿HKD
00836华润电力升19.820+0.140+0.711%2.23亿HKD
01398工商银行升4.170+0.030+0.725%10.68亿HKD
00968信义光能升5.230+0.040+0.771%2.21亿HKD
02628中国人寿升10.120+0.080+0.797%7.07亿HKD
00916龙源电力升5.970+0.050+0.845%2.13亿HKD
06098碧桂园服务升4.690+0.040+0.860%1.28亿HKD
00868信义玻璃升8.200+0.070+0.861%6.09千万HKD
03988中国银行升3.490+0.030+0.867%22.46亿HKD
01209华润万象生活升27.250+0.250+0.926%1.58亿HKD
06690海尔智家升26.450+0.250+0.954%2.26亿HKD
02618京东物流升8.240+0.080+0.980%6.47千万HKD
01658邮储银行升4.100+0.040+0.985%1.77亿HKD
01044恒安国际升25.600+0.250+0.986%3.66千万HKD
03323中国建材升2.920+0.030+1.038%7.47千万HKD
01801信达生物升38.550+0.400+1.048%3.06亿HKD
00175吉利汽车升9.200+0.100+1.099%3.58亿HKD
02328中国财险升10.100+0.110+1.101%4.13亿HKD
00762中国联通升6.040+0.070+1.173%1.29亿HKD
00939建设银行升4.990+0.060+1.217%23.96亿HKD
00857中国石油股份升7.360+0.090+1.238%6.32亿HKD
01088中国神华升32.100+0.400+1.262%5.68亿HKD
00386中国石油化工股份升4.770+0.060+1.274%3.39亿HKD
01211比亚迪股份升203.800+2.600+1.292%9.74亿HKD
00267中信股份升7.410+0.100+1.368%1.59亿HKD
00998中信银行升4.420+0.060+1.376%2.40亿HKD
00144招商局港口升10.300+0.140+1.378%4.55千万HKD
06862海底捞升16.880+0.240+1.442%1.75亿HKD
00883中国海洋石油升19.000+0.280+1.496%11.33亿HKD
02057中通快递－Ｗ升166.700+2.600+1.584%3.97亿HKD
01066威高股份升5.050+0.080+1.610%3.75千万HKD
00981中芯国际升15.100+0.240+1.615%5.19亿HKD
03311中国建筑国际升8.790+0.140+1.619%2.17千万HKD
01919中远海控升9.410+0.160+1.730%3.22亿HKD
02202万科企业升3.920+0.070+1.818%2.24亿HKD
09626哔哩哔哩－Ｗ升100.100+1.800+1.831%7.58亿HKD
00992联想集团升8.820+0.170+1.965%6.70亿HKD
09926康方生物升48.450+1.000+2.107%1.46亿HKD
00788中国铁塔升0.920+0.020+2.222%1.22亿HKD
01177中国生物制药升2.740+0.060+2.239%2.48亿HKD
02318中国平安升35.250+0.850+2.471%27.77亿HKD
01347华虹半导体升15.040+0.400+2.732%1.20亿HKD
01171兖矿能源升17.200+0.480+2.871%3.13亿HKD
01109华润置地升26.050+0.750+2.964%4.93亿HKD
02382舜宇光学科技升35.500+1.050+3.048%10.56亿HKD
01193华润燃气升24.900+0.750+3.106%1.04亿HKD
03968招商银行升34.100+1.050+3.177%11.96亿HKD
00960龙湖集团升9.800+0.350+3.704%2.24亿HKD
00020商汤－Ｗ升0.830+0.030+3.750%19.46亿HKD
01378中国宏桥升10.780+0.400+3.854%6.31亿HKD
01093石药集团升6.520+0.300+4.823%4.39亿HKD
00270粤海投资升3.690+0.180+5.128%1.51亿HKD
02333长城汽车升11.820+0.600+5.348%12.74亿HKD
00688中国海外发展升12.900+0.760+6.260%5.06亿HKD
回页顶
备注： 指数之数据更新时间为 25/04/2024 18:00
  上述股票报价延迟最少15分钟，更新时间为 25/04/2024 18:00