前收市 1,102.54
开市 1,100.88
最高 1,125.11
最低 1,099.03
代号![]() | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
00013 | 和黄医药 | ![]() | 19.100 | +0.120 | +0.632% | 3.15千万 | HKD |
00241 | 阿里健康 | ![]() | 4.800 | -0.030 | -0.621% | 1.63亿 | HKD |
00314 | 思派健康 | ![]() | 19.880 | -4.120 | -17.167% | 5.11百万 | HKD |
00460 | 四环医药 | ![]() | 0.740 | +0.010 | +1.370% | 4.27百万 | HKD |
00512 | 远大医药 | ![]() | 4.590 | +0.070 | +1.549% | 7.95百万 | HKD |
00853 | 微创医疗 | ![]() | 14.000 | +0.260 | +1.892% | 3.74千万 | HKD |
00867 | 康哲药业 | ![]() | 12.060 | +0.060 | +0.500% | 2.25千万 | HKD |
01066 | 威高股份 | ![]() | 11.600 | -0.320 | -2.685% | 7.31千万 | HKD |
01093 | 石药集团 | ![]() | 6.740 | +0.020 | +0.298% | 1.42亿 | HKD |
01099 | 国药控股 | ![]() | 26.850 | +0.200 | +0.750% | 7.11千万 | HKD |
01177 | 中国生物制药 | ![]() | 3.860 | +0.050 | +1.312% | 6.84千万 | HKD |
01244 | 3D MEDICINES | ![]() | 90.900 | +5.900 | +6.941% | 4.44千万 | HKD |
01530 | 三生制药 | ![]() | 7.640 | -0.110 | -1.419% | 3.39千万 | HKD |
01548 | 金斯瑞生物科技 | ![]() | 18.660 | +0.060 | +0.323% | 1.07亿 | HKD |
01789 | 爱康医疗 | ![]() | 7.440 | +0.080 | +1.087% | 1.88千万 | HKD |
01801 | 信达生物 | ![]() | 37.650 | +1.150 | +3.151% | 1.59亿 | HKD |
01951 | 锦欣生殖 | ![]() | 4.400 | +0.100 | +2.326% | 3.54千万 | HKD |
02005 | 石四药集团 | ![]() | 5.200 | +0.100 | +1.961% | 8.63百万 | HKD |
02096 | 先声药业 | ![]() | 7.800 | +0.190 | +2.497% | 1.87千万 | HKD |
02157 | 乐普生物-B | ![]() | 6.120 | +0.050 | +0.824% | 4.12百万 | HKD |
02162 | 康诺亚-B | ![]() | 42.750 | +1.650 | +4.015% | 3.50千万 | HKD |
02171 | 科济药业-B | ![]() | 10.400 | +0.180 | +1.761% | 7.90百万 | HKD |
02172 | 微创脑科学 | ![]() | 13.440 | -0.020 | -0.149% | 61.89万 | HKD |
02186 | 绿叶制药 | ![]() | 3.570 | +0.160 | +4.692% | 1.03亿 | HKD |
02196 | 复星医药 | ![]() | 20.550 | -0.050 | -0.243% | 3.53千万 | HKD |
02252 | 微创机器人-B | ![]() | 18.980 | +0.180 | +0.957% | 7.42百万 | HKD |
02269 | 药明生物 | ![]() | 44.850 | +1.300 | +2.985% | 7.59亿 | HKD |
02291 | 心泰医疗 | ![]() | 27.950 | +0.850 | +3.137% | 2.12百万 | HKD |
02359 | 药明康德 | ![]() | 66.900 | +3.400 | +5.354% | 1.68亿 | HKD |
02367 | 巨子生物 | ![]() | 36.500 | +1.800 | +5.187% | 1.11亿 | HKD |
02607 | 上海医药 | ![]() | 15.800 | +0.100 | +0.637% | 5.16千万 | HKD |
03320 | 华润医药 | ![]() | 7.580 | +0.080 | +1.067% | 4.81千万 | HKD |
03347 | 泰格医药 | ![]() | 50.700 | +0.050 | +0.099% | 5.91千万 | HKD |
03692 | 翰森制药 | ![]() | 13.120 | +0.080 | +0.613% | 3.74千万 | HKD |
03759 | 康龙化成 | ![]() | 27.650 | +0.500 | +1.842% | 9.26千万 | HKD |
06160 | 百济神州 | ![]() | 129.800 | -2.200 | -1.667% | 1.16亿 | HKD |
06185 | 康希诺生物 | ![]() | 28.450 | +0.550 | +1.971% | 2.90千万 | HKD |
06606 | 诺辉健康 | ![]() | 27.900 | +1.000 | +3.717% | 3.00千万 | HKD |
06618 | 京东健康 | ![]() | 50.900 | +0.150 | +0.296% | 6.85亿 | HKD |
06660 | 艾美疫苗 | ![]() | 43.600 | -0.750 | -1.691% | 5.83百万 | HKD |
06929 | 业聚医疗 | ![]() | 8.830 | +0.020 | +0.227% | 1.18百万 | HKD |
06955 | 博安生物 | ![]() | 14.000 | +0.500 | +3.704% | 1.07百万 | HKD |
09688 | 再鼎医药 | ![]() | 23.450 | +0.900 | +3.991% | 8.75千万 | HKD |
09886 | 叮当健康 | ![]() | 2.700 | +0.020 | +0.746% | 4.84百万 | HKD |
09926 | 康方生物 | ![]() | 35.550 | +1.250 | +3.644% | 1.34亿 | HKD |
09955 | 智云健康 | ![]() | 8.160 | -0.090 | -1.091% | 3.90百万 | HKD |
09966 | 康宁杰瑞制药-B | ![]() | 7.610 | +0.100 | +1.332% | 4.62千万 | HKD |
09969 | 诺诚健华 | ![]() | 7.340 | +0.310 | +4.410% | 2.10千万 | HKD |
09995 | 荣昌生物-B | ![]() | 32.300 | +2.350 | +7.846% | 8.50千万 | HKD |
09997 | 康基医疗 | ![]() | 8.370 | -0.050 | -0.594% | 3.08百万 | HKD |
备注: | 指数之数据更新时间为 09/06/2023 17:59 |
上述股票报价延迟最少15分钟,更新时间为 09/06/2023 17:59 |