香港上市生物科技指数
1,364.32
+83.04
+6.48%
成份股成交金额
127.618亿

前收市 1,281.28

开市  1,291.39

最高 1,365.27

最低 1,291.39

代号顺序名称按盘价变动变动率成交金额货币
00013和黄医药升20.850+1.770+9.277%80.246MHKD
00241阿里健康升5.210+0.230+4.618%652.843MHKD
00460四环医药升1.260+0.020+1.613%44.704MHKD
00512远大医药升4.560+0.140+3.167%35.721MHKD
00853微创医疗升23.150+3.230+16.215%450.646MHKD
00867康哲药业升12.480+0.240+1.961%88.052MHKD
01066威高股份升9.240+0.480+5.479%133.978MHKD
01093石药集团升7.810+0.200+2.628%523.040MHKD
01099国药控股升19.360+0.160+0.833%105.693MHKD
01177中国生物制药升4.720+0.220+4.889%404.332MHKD
01302先健科技升2.890+0.140+5.091%27.116MHKD
01477欧康维视生物-B升11.800+0.920+8.456%16.135MHKD
01513丽珠医药升26.350+0.350+1.346%15.830MHKD
01521方达控股升3.230+0.170+5.556%17.832MHKD
01530三生制药升6.680+0.130+1.985%76.392MHKD
01548金斯瑞生物科技升28.650+1.500+5.525%487.994MHKD
01789爱康医疗升5.980+1.160+24.066%320.364MHKD
01801信达生物升36.150+3.850+11.920%1.186BHKD
01873维亚生物升2.890+0.240+9.057%88.684MHKD
01877君实生物升44.950+1.400+3.215%177.064MHKD
01951锦欣生殖升6.890+0.450+6.988%246.411MHKD
01952云顶新耀-B升22.900+1.600+7.512%42.245MHKD
02005石四药集团升3.920+0.130+3.430%20.175MHKD
02096先声药业跌9.300-0.040-0.428%56.462MHKD
02126药明巨诺-B升8.940+0.680+8.232%44.710MHKD
02137腾盛博药-B升9.160+0.590+6.884%58.472MHKD
02157乐普生物-B跌6.990-0.010-0.143%559,600HKD
02160心通医疗-B升3.430+0.650+23.381%126.017MHKD
02162康诺亚-B升35.000+3.900+12.540%57.290MHKD
02171科济药业-B升16.300+2.820+20.920%103.499MHKD
02186绿叶制药升2.680+0.080+3.077%31.687MHKD
02196复星医药跌30.100-0.700-2.273%330.885MHKD
02197三叶草生物-B升3.610+0.080+2.266%11.890MHKD
02252微创机器人-B升35.800+5.800+19.333%83.270MHKD
02257圣诺医药-B跌85.450-2.050-2.343%12.194MHKD
02269药明生物升77.200+7.250+10.365%3.363BHKD
02359药明康德升107.900+10.700+11.008%430.330MHKD
02500啓明医疗-B升17.380+1.880+12.129%142.426MHKD
02607上海医药升13.180+0.260+2.012%88.586MHKD
02616基石药业-B升5.630+0.300+5.629%36.569MHKD
03320华润医药升5.380+0.060+1.128%107.999MHKD
03347泰格医药升90.000+7.250+8.761%137.128MHKD
03692翰森制药升15.400+0.780+5.335%99.537MHKD
03759康龙化成升76.450+7.100+10.238%129.904MHKD
03933联邦制药升4.770+0.120+2.581%19.879MHKD
06160百济神州升103.400+10.200+10.944%264.357MHKD
06185康希诺生物升83.750+3.350+4.167%186.826MHKD
06606诺辉健康-B升24.750+0.850+3.556%143.442MHKD
06618京东健康升59.550+3.050+5.398%533.221MHKD
06855亚盛医药-B升21.450+1.300+6.452%27.859MHKD
06978永泰生物-B升5.490+0.110+2.045%5.182MHKD
06996德琪医药-B升7.190+0.180+2.568%8.797MHKD
09688再鼎医药-SB升25.800+2.050+8.632%107.484MHKD
09926康方生物-B升25.450+1.250+5.165%315.180MHKD
09939开拓药业-B升20.050+0.350+1.777%88.147MHKD
09966康宁杰瑞制药-B升9.400+0.910+10.718%69.350MHKD
09969诺诚健华-B升13.780+1.080+8.504%48.592MHKD
09995荣昌生物-B升44.450+4.150+10.298%183.178MHKD
09996沛嘉医疗-B升8.010+0.820+11.405%41.868MHKD
09997康基医疗升7.860+0.510+6.939%24.351MHKD
回页顶
备注: 指数之数据更新时间为 24/06/2022 18:00
  上述股票报价延迟最少15分钟,更新时间为 24/06/2022 18:00