本地指数 | 中国指数 | 环球指数 | MSCI指数NEW | 蓝筹股 | 国企股 | 红筹股 | 科技股 | H股金融 | 生物科技股 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国25 | 恒生香港35 | 中华A80 | GEM | 实时互动图表分析
香港上市生物科技指数
1,364.32+83.04
+6.48%
成份股成交金额
127.618亿
前收市 1,281.28
开市 1,291.39
最高 1,365.27
最低 1,291.39
代号 | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
| 00013 | 和黄医药 | | 20.850 | +1.770 | +9.277% | 80.246M | HKD |
| 00241 | 阿里健康 | | 5.210 | +0.230 | +4.618% | 652.843M | HKD |
| 00460 | 四环医药 | | 1.260 | +0.020 | +1.613% | 44.704M | HKD |
| 00512 | 远大医药 | | 4.560 | +0.140 | +3.167% | 35.721M | HKD |
| 00853 | 微创医疗 | | 23.150 | +3.230 | +16.215% | 450.646M | HKD |
| 00867 | 康哲药业 | | 12.480 | +0.240 | +1.961% | 88.052M | HKD |
| 01066 | 威高股份 | | 9.240 | +0.480 | +5.479% | 133.978M | HKD |
| 01093 | 石药集团 | | 7.810 | +0.200 | +2.628% | 523.040M | HKD |
| 01099 | 国药控股 | | 19.360 | +0.160 | +0.833% | 105.693M | HKD |
| 01177 | 中国生物制药 | | 4.720 | +0.220 | +4.889% | 404.332M | HKD |
| 01302 | 先健科技 | | 2.890 | +0.140 | +5.091% | 27.116M | HKD |
| 01477 | 欧康维视生物－Ｂ | | 11.800 | +0.920 | +8.456% | 16.135M | HKD |
| 01513 | 丽珠医药 | | 26.350 | +0.350 | +1.346% | 15.830M | HKD |
| 01521 | 方达控股 | | 3.230 | +0.170 | +5.556% | 17.832M | HKD |
| 01530 | 三生制药 | | 6.680 | +0.130 | +1.985% | 76.392M | HKD |
| 01548 | 金斯瑞生物科技 | | 28.650 | +1.500 | +5.525% | 487.994M | HKD |
| 01789 | 爱康医疗 | | 5.980 | +1.160 | +24.066% | 320.364M | HKD |
| 01801 | 信达生物 | | 36.150 | +3.850 | +11.920% | 1.186B | HKD |
| 01873 | 维亚生物 | | 2.890 | +0.240 | +9.057% | 88.684M | HKD |
| 01877 | 君实生物 | | 44.950 | +1.400 | +3.215% | 177.064M | HKD |
| 01951 | 锦欣生殖 | | 6.890 | +0.450 | +6.988% | 246.411M | HKD |
| 01952 | 云顶新耀－Ｂ | | 22.900 | +1.600 | +7.512% | 42.245M | HKD |
| 02005 | 石四药集团 | | 3.920 | +0.130 | +3.430% | 20.175M | HKD |
| 02096 | 先声药业 |  | 9.300 | -0.040 | -0.428% | 56.462M | HKD |
| 02126 | 药明巨诺－Ｂ | | 8.940 | +0.680 | +8.232% | 44.710M | HKD |
| 02137 | 腾盛博药－Ｂ | | 9.160 | +0.590 | +6.884% | 58.472M | HKD |
| 02157 | 乐普生物－Ｂ | | 6.990 | -0.010 | -0.143% | 559,600 | HKD |
| 02160 | 心通医疗－Ｂ | | 3.430 | +0.650 | +23.381% | 126.017M | HKD |
| 02162 | 康诺亚－Ｂ | | 35.000 | +3.900 | +12.540% | 57.290M | HKD |
| 02171 | 科济药业－Ｂ | | 16.300 | +2.820 | +20.920% | 103.499M | HKD |
| 02186 | 绿叶制药 | | 2.680 | +0.080 | +3.077% | 31.687M | HKD |
| 02196 | 复星医药 | | 30.100 | -0.700 | -2.273% | 330.885M | HKD |
| 02197 | 三叶草生物－Ｂ | | 3.610 | +0.080 | +2.266% | 11.890M | HKD |
| 02252 | 微创机器人－Ｂ | | 35.800 | +5.800 | +19.333% | 83.270M | HKD |
| 02257 | 圣诺医药－Ｂ | | 85.450 | -2.050 | -2.343% | 12.194M | HKD |
| 02269 | 药明生物 | | 77.200 | +7.250 | +10.365% | 3.363B | HKD |
| 02359 | 药明康德 | | 107.900 | +10.700 | +11.008% | 430.330M | HKD |
| 02500 | 啓明医疗－Ｂ | | 17.380 | +1.880 | +12.129% | 142.426M | HKD |
| 02607 | 上海医药 | | 13.180 | +0.260 | +2.012% | 88.586M | HKD |
| 02616 | 基石药业－Ｂ | | 5.630 | +0.300 | +5.629% | 36.569M | HKD |
| 03320 | 华润医药 | | 5.380 | +0.060 | +1.128% | 107.999M | HKD |
| 03347 | 泰格医药 | | 90.000 | +7.250 | +8.761% | 137.128M | HKD |
| 03692 | 翰森制药 | | 15.400 | +0.780 | +5.335% | 99.537M | HKD |
| 03759 | 康龙化成 | | 76.450 | +7.100 | +10.238% | 129.904M | HKD |
| 03933 | 联邦制药 | | 4.770 | +0.120 | +2.581% | 19.879M | HKD |
| 06160 | 百济神州 | | 103.400 | +10.200 | +10.944% | 264.357M | HKD |
| 06185 | 康希诺生物 | | 83.750 | +3.350 | +4.167% | 186.826M | HKD |
| 06606 | 诺辉健康－Ｂ | | 24.750 | +0.850 | +3.556% | 143.442M | HKD |
| 06618 | 京东健康 | | 59.550 | +3.050 | +5.398% | 533.221M | HKD |
| 06855 | 亚盛医药－Ｂ | | 21.450 | +1.300 | +6.452% | 27.859M | HKD |
| 06978 | 永泰生物－Ｂ | | 5.490 | +0.110 | +2.045% | 5.182M | HKD |
| 06996 | 德琪医药－Ｂ | | 7.190 | +0.180 | +2.568% | 8.797M | HKD |
| 09688 | 再鼎医药－ＳＢ | | 25.800 | +2.050 | +8.632% | 107.484M | HKD |
| 09926 | 康方生物－Ｂ | | 25.450 | +1.250 | +5.165% | 315.180M | HKD |
| 09939 | 开拓药业－Ｂ | | 20.050 | +0.350 | +1.777% | 88.147M | HKD |
| 09966 | 康宁杰瑞制药－Ｂ | | 9.400 | +0.910 | +10.718% | 69.350M | HKD |
| 09969 | 诺诚健华－Ｂ | | 13.780 | +1.080 | +8.504% | 48.592M | HKD |
| 09995 | 荣昌生物－Ｂ | | 44.450 | +4.150 | +10.298% | 183.178M | HKD |
| 09996 | 沛嘉医疗－Ｂ | | 8.010 | +0.820 | +11.405% | 41.868M | HKD |
| 09997 | 康基医疗 | | 7.860 | +0.510 | +6.939% | 24.351M | HKD |
| 备注： | 指数之数据更新时间为 24/06/2022 18:00 |
| 上述股票报价延迟最少15分钟，更新时间为 24/06/2022 18:00 |