香港上市生物科技指数
801.42
-3.47
-0.43%
成份股成交金额
48.937亿

前收市 804.89

最高  814.95

52周高 1,383.63

开市  802.55

最低  794.40

52周低 736.11

代号顺序名称按盘价变动变动率成交金额货币
00013和黄医药升26.750+0.050+0.187%6.22千万HKD
00241阿里健康升3.180+0.010+0.315%1.60亿HKD
00314思派健康不变6.0200.0000.000%2.61百万HKD
00460四环医药跌0.530-0.040-7.018%1.41千万HKD
00853微创医疗升6.570+0.260+4.120%5.09千万HKD
00867康哲药业跌8.220-4.320-34.450%4.38亿HKD
01066威高股份跌4.880-0.140-2.789%4.70千万HKD
01093石药集团跌6.150-0.120-1.914%2.04亿HKD
01099国药控股跌20.050-0.350-1.716%1.42亿HKD
01177中国生物制药升3.020+0.010+0.332%9.92千万HKD
012443D MEDICINES跌6.030-0.270-4.286%7.92百万HKD
01513丽珠医药跌26.650-0.200-0.745%9.03百万HKD
01530三生制药升5.980+0.240+4.181%9.43千万HKD
01548金斯瑞生物科技升14.500+0.300+2.113%1.41亿HKD
01789爱康医疗升4.920+0.050+1.027%1.56千万HKD
01801信达生物跌37.700-0.750-1.951%2.67亿HKD
01951锦欣生殖升2.430+0.080+3.404%3.77千万HKD
02005石四药集团升5.160+0.600+13.158%5.98千万HKD
02096先声药业跌5.310-0.060-1.117%3.96千万HKD
02157乐普生物-B升3.190+0.040+1.270%1.97百万HKD
02162康诺亚-B升33.900+1.600+4.954%4.70千万HKD
02171科济药业-B跌6.040-0.040-0.658%1.83百万HKD
02172微创脑科学升8.380+0.190+2.320%1.45百万HKD
02186绿叶制药跌2.730-0.110-3.873%3.79千万HKD
02196复星医药升12.800+0.080+0.629%4.34千万HKD
02252微创机器人-B跌13.440-0.180-1.322%6.18百万HKD
02268药明合联升18.300+1.260+7.394%6.99千万HKD
02269药明生物升14.300+0.540+3.924%12.03亿HKD
02291心泰医疗跌26.200-1.300-4.727%2.17百万HKD
02359药明康德升37.100+0.250+0.678%5.38亿HKD
02367巨子生物不变42.5500.0000.000%8.15千万HKD
02607上海医药跌11.300-0.240-2.080%4.48千万HKD
03320华润医药跌5.000-0.090-1.768%7.39千万HKD
03347泰格医药升29.600+0.550+1.893%5.10千万HKD
03692翰森制药不变15.4800.0000.000%6.50千万HKD
03759康龙化成升9.580+0.310+3.344%4.98千万HKD
03933联邦制药跌8.960-0.280-3.030%9.55千万HKD
06160百济神州升95.100+2.450+2.644%1.30亿HKD
06606诺辉健康不变14.1400.0000.000%0.000HKD
06618京东健康升27.700+0.500+1.838%1.98亿HKD
06660艾美疫苗升8.130+0.120+1.498%2.22百万HKD
06955博安生物跌10.100-0.080-0.786%1.30百万HKD
09688再鼎医药升12.900+0.400+3.200%4.84千万HKD
09885药师帮升8.120+0.300+3.836%5.59百万HKD
09886叮当健康升1.150+0.030+2.679%96.63万HKD
09926康方生物不变46.6500.0000.000%1.51亿HKD
09966康宁杰瑞制药-B跌4.530-0.110-2.371%8.44百万HKD
09969诺诚健华跌4.650-0.030-0.641%5.53百万HKD
09995荣昌生物升27.150+1.500+5.848%3.10千万HKD
09997康基医疗跌6.760-0.060-0.880%5.46百万HKD
回页顶
备注: 指数之数据更新时间为 28/03/2024 18:00
  上述股票报价延迟最少15分钟,更新时间为 28/03/2024 18:00