恒生气变1.5度指数
5,470.96
+72.30
+1.34%
成份股成交金额
1,116.011亿

前收市 5,398.66

最高　 5,495.34

52周高 5,962.60

开市　 5,412.25

最低　 5,405.44

52周低 4,560.41

恒生气变1.5度指数图C15
代号顺序名称按盘价变动变动率成交金额货币
00005汇丰控股升68.950+0.400+0.584%20.62亿HKD
00008电讯盈科跌4.440-0.050-1.114%7.88千万HKD
00011恒生银行升94.600+1.600+1.720%3.41亿HKD
00012恒基地产升25.450+0.650+2.621%2.01亿HKD
00013和黄医药升27.200+0.800+3.030%1.76亿HKD
00014希慎兴业升12.640+0.040+0.317%7.00千万HKD
00016新鸿基地产升81.350+0.750+0.931%9.06亿HKD
00017新世界发展升7.710+0.490+6.787%2.99亿HKD
00019太古股份公司Ａ升63.500+1.050+1.681%1.39亿HKD
00020商汤－Ｗ升1.170+0.070+6.364%7.41亿HKD
00027银河娱乐升31.200+0.950+3.140%6.55亿HKD
00066港铁公司不变27.8500.0000.000%2.45亿HKD
00101恒隆地产升5.700+0.110+1.968%1.09亿HKD
00123越秀地产升4.430+0.050+1.142%9.65千万HKD
00136中国儒意升2.060+0.070+3.518%2.97亿HKD
00144招商局港口不变12.2000.0000.000%7.96千万HKD
00148建滔集团升16.100+0.200+1.258%3.70千万HKD
00152深圳国际升6.010+0.040+0.670%2.06千万HKD
00168青岛啤酒股份升42.950+1.000+2.384%4.05亿HKD
00175吉利汽车升9.970+0.650+6.974%13.43亿HKD
00189东岳集团升6.050+0.110+1.852%1.97亿HKD
00220统一企业中国升7.010+0.100+1.447%4.67千万HKD
00241阿里健康升3.140+0.150+5.017%2.13亿HKD
00257光大环境升3.600+0.080+2.273%7.19千万HKD
00267中信股份升7.810+0.110+1.429%2.48亿HKD
00268金蝶国际升6.050+0.310+5.401%2.19亿HKD
00270粤海投资升4.680+0.050+1.080%1.09亿HKD
00285比亚迪电子升26.750+0.800+3.083%4.33亿HKD
00288万洲国际升6.010+0.040+0.670%3.03亿HKD
00291华润啤酒升23.900+0.550+2.355%4.96亿HKD
00293国泰航空升8.050+0.080+1.004%7.81千万HKD
00303伟易达升53.000+1.100+2.119%4.62千万HKD
00316东方海外国际升102.500+2.850+2.860%2.35亿HKD
00322康师傅控股升10.760+0.100+0.938%1.38亿HKD
00354中国软件国际不变4.0300.0000.000%6.07千万HKD
00358江西铜业股份升13.100+0.280+2.184%1.76亿HKD
00371北控水务集团升2.170+0.040+1.878%6.97千万HKD
00388香港交易所升241.600+3.400+1.427%26.41亿HKD
00390中国中铁升3.200+0.020+0.629%1.08亿HKD
00412山高控股升5.680+0.020+0.353%9.07百万HKD
00425敏实集团升14.260+0.280+2.003%1.52亿HKD
00522ASMPT升80.050+1.050+1.329%1.13亿HKD
00570中国中药升4.350+0.020+0.462%3.75千万HKD
00586海螺创业升5.820+0.070+1.217%4.24千万HKD
00669创科实业升116.800+5.400+4.847%11.85亿HKD
00683嘉里建设升14.840+0.280+1.923%3.55千万HKD
00688中国海外发展升11.700+0.220+1.916%5.49亿HKD
00696中国民航信息网络升9.310+0.080+0.867%4.97千万HKD
00700腾讯控股跌388.600-0.200-0.051%110.38亿HKD
00728中国电信跌4.340-0.010-0.230%2.91亿HKD
00753中国国航升3.040+0.020+0.662%4.35千万HKD
00762中国联通升6.350+0.030+0.475%1.23亿HKD
00763中兴通讯升15.820+0.400+2.594%1.54亿HKD
00772阅文集团升25.200+0.050+0.199%8.17千万HKD
00780同程旅行升14.780+0.320+2.213%1.37亿HKD
00788中国铁塔升1.000+0.020+2.041%6.25亿HKD
00823领展房产基金升39.300+0.450+1.158%8.14亿HKD
00867康哲药业升7.820+0.220+2.895%7.89千万HKD
00868信义玻璃升7.020+0.110+1.592%1.09亿HKD
00914海螺水泥升17.680+0.160+0.913%1.98亿HKD
00939建设银行升5.580+0.020+0.360%21.27亿HKD
00941中国移动不变72.1000.0000.000%15.58亿HKD
00960龙湖集团升8.770+0.260+3.055%2.72亿HKD
00966中国太平升9.850+0.120+1.233%1.33亿HKD
00968信义光能升2.960+0.040+1.370%1.66亿HKD
00981中芯国际升16.200+0.140+0.872%3.90亿HKD
00992联想集团升9.390+0.010+0.107%7.15亿HKD
00998中信银行升4.580+0.070+1.552%1.54亿HKD
01024快手－Ｗ跌41.450-0.650-1.544%65.18亿HKD
01044恒安国际升22.400+0.200+0.901%1.71亿HKD
01066威高股份升4.660+0.030+0.648%6.81千万HKD
01093石药集团升4.990+0.300+6.397%12.79亿HKD
01099国药控股升17.160+0.040+0.234%3.21亿HKD
01109华润置地升21.350+0.550+2.644%6.75亿HKD
01113长实集团升32.650+0.200+0.616%2.34亿HKD
01128永利澳门升5.180+0.060+1.172%6.88千万HKD
01177中国生物制药升3.360+0.060+1.818%2.48亿HKD
01179华住集团－Ｓ升23.400+0.500+2.183%9.56千万HKD
01199中远海运港口升4.370+0.050+1.157%2.42千万HKD
01208五矿资源升2.360+0.090+3.965%9.10千万HKD
01209华润万象生活升26.400+0.700+2.724%3.18亿HKD
01211比亚迪股份升245.200+0.200+0.082%31.29亿HKD
01258中国有色矿业升5.350+0.220+4.288%8.09千万HKD
01288农业银行升3.670+0.080+2.228%7.87亿HKD
01299友邦保险升58.250+1.800+3.189%39.59亿HKD
01308海丰国际跌19.360-0.080-0.412%1.08亿HKD
01336新华保险升16.920+0.240+1.439%2.05亿HKD
01339中国人民保险集团升3.190+0.030+0.949%1.71亿HKD
01347华虹半导体升16.300+0.240+1.494%1.49亿HKD
01368特步国际升4.730+0.140+3.050%3.87千万HKD
01378中国宏桥升11.020+0.360+3.377%4.33亿HKD
01398工商银行升4.390+0.040+0.920%14.66亿HKD
01415高伟电子升21.600+0.750+3.597%6.82千万HKD
01519极兔速递－Ｗ升5.770+0.160+2.852%8.96千万HKD
01530三生制药升5.700+0.070+1.243%7.38千万HKD
01548金斯瑞生物科技升12.420+0.480+4.020%1.31亿HKD
01579颐海国际升12.020+0.360+3.087%3.07千万HKD
01585雅迪控股升11.780+0.320+2.792%1.83亿HKD
01658邮储银行升4.290+0.080+1.900%1.94亿HKD
01735中环新能源升8.700+0.230+2.715%3.40千万HKD
01766中国中车升4.510+0.010+0.222%1.26亿HKD
01772赣锋锂业升16.940+0.120+0.713%9.75千万HKD
01800中国交通建设升4.030+0.020+0.499%6.36千万HKD
01801信达生物升42.600+0.450+1.068%3.05亿HKD
01810小米集团－Ｗ升19.880+0.080+0.404%26.74亿HKD
01816中广核电力跌2.860-0.040-1.379%3.97亿HKD
01821ESR跌12.600-0.080-0.631%4.11千万HKD
01876百威亚太升7.990+0.070+0.884%1.45亿HKD
01882海天国际升21.750+0.350+1.636%3.59千万HKD
01888建滔积层板升6.190+0.110+1.809%3.63千万HKD
01908建发国际集团升11.600+0.260+2.293%1.28亿HKD
01918融创中国升1.040+0.050+5.051%2.75亿HKD
01919中远海控升11.240+0.320+2.930%3.55亿HKD
01928金沙中国有限公司升15.380+0.700+4.768%6.84亿HKD
01929周大福升6.390+0.100+1.590%7.34千万HKD
01972太古地产升14.960+0.520+3.601%2.90亿HKD
01988民生银行升2.810+0.030+1.079%9.02千万HKD
01997九龙仓置业升23.500+0.450+1.952%1.65亿HKD
01999敏华控股升4.390+0.030+0.688%5.76千万HKD
02015理想汽车－Ｗ升85.450+2.300+2.766%20.32亿HKD
02018瑞声科技跌28.400-0.800-2.740%2.02亿HKD
02020安踏体育升74.600+2.350+3.253%9.08亿HKD
02057中通快递－Ｗ跌173.200-1.700-0.972%2.43亿HKD
02099中国黄金国际升33.550+1.300+4.031%3.87亿HKD
02186绿叶制药不变3.0200.0000.000%1.72千万HKD
02196复星医药升12.300+0.160+1.318%3.09千万HKD
02202万科企业升4.460+0.230+5.437%3.85亿HKD
02269药明生物升13.380+1.260+10.396%19.11亿HKD
02282美高梅中国升10.300+0.060+0.586%6.32千万HKD
02313申洲国际升63.550+4.100+6.897%9.77亿HKD
02318中国平安升37.650+0.450+1.210%25.56亿HKD
02319蒙牛乳业升13.640+0.280+2.096%4.61亿HKD
02328中国财险升10.320+0.080+0.781%3.39亿HKD
02331李宁升14.500+0.660+4.769%7.10亿HKD
02338潍柴动力升11.720+0.366+3.224%2.63亿HKD
02357中航科工跌3.110-0.050-1.582%7.33千万HKD
02359药明康德升42.500+4.450+11.695%6.54亿HKD
02367巨子生物升38.800+1.550+4.161%2.92亿HKD
02382舜宇光学科技升45.550+0.200+0.441%3.44亿HKD
02388中银香港升24.000+0.300+1.266%3.11亿HKD
02423贝壳－Ｗ升40.000+2.150+5.680%9.35千万HKD
02588中银航空租赁升64.750+0.200+0.310%6.44千万HKD
02600中国铝业升5.080+0.070+1.397%1.41亿HKD
02601中国太保跌20.700-0.400-1.896%5.17亿HKD
02602万物云升20.200+0.840+4.339%5.76千万HKD
02607上海医药升10.480+0.100+0.963%4.07千万HKD
02618京东物流跌10.200-0.100-0.971%1.65亿HKD
02628中国人寿升12.000+0.080+0.671%5.20亿HKD
02669中海物业升5.100+0.120+2.410%3.39千万HKD
02883中海油田服务升6.510+0.130+2.038%6.97千万HKD
02888渣打集团跌79.550-0.800-0.996%4.35千万HKD
02899紫金矿业升15.920+0.440+2.842%13.15亿HKD
03311中国建筑国际升10.960+0.040+0.366%5.79千万HKD
03320华润医药升4.980+0.020+0.403%4.86千万HKD
03323中国建材升2.190+0.030+1.389%7.21千万HKD
03328交通银行升5.440+0.070+1.304%1.37亿HKD
03360远东宏信跌5.380-0.070-1.284%6.89千万HKD
03606福耀玻璃跌49.850-0.150-0.300%1.86亿HKD
03690美团－Ｗ升135.900+2.100+1.569%81.75亿HKD
03692翰森制药升20.350+0.451+2.266%1.26亿HKD
03800协鑫科技跌1.030-0.030-2.830%1.70亿HKD
03808中国重汽升20.900+0.650+3.210%7.44千万HKD
03888金山软件升22.900+0.750+3.386%1.51亿HKD
03898时代电气不变25.8000.0000.000%1.16亿HKD
03899中集安瑞科升6.000+0.130+2.215%1.71千万HKD
03900绿城中国升6.430+0.270+4.383%7.67千万HKD
03908中金公司跌8.340-0.020-0.239%2.21亿HKD
03968招商银行升30.750+0.350+1.151%5.84亿HKD
03988中国银行升3.500+0.050+1.449%10.63亿HKD
03993洛阳钼业升6.410+0.270+4.397%3.02亿HKD
03998波司登升3.720+0.070+1.918%1.58亿HKD
06030中信证券不变12.0000.0000.000%1.26亿HKD
06060众安在綫升9.870+0.050+0.509%3.86千万HKD
06078海吉亚医疗升15.460+0.260+1.711%1.05亿HKD
06098碧桂园服务升4.430+0.110+2.546%1.25亿HKD
06160百济神州升123.200+4.000+3.356%13.78亿HKD
06186中国飞鹤升4.620+0.080+1.762%1.24亿HKD
06690海尔智家升25.800+0.600+2.381%5.65亿HKD
06818中国光大银行升2.310+0.030+1.316%4.68千万HKD
06837海通证券不变3.6270.0000.000%0.000HKD
06862海底捞跌13.400-0.080-0.593%2.78亿HKD
06881中国银河跌4.250-0.020-0.468%1.14亿HKD
06886HTSC升8.400+0.020+0.239%3.00千万HKD
06979珍酒李渡升6.070+0.180+3.056%4.28千万HKD
09626哔哩哔哩－Ｗ升125.400+3.200+2.619%4.72亿HKD
09633农夫山泉升26.200+0.600+2.344%4.18亿HKD
09688再鼎医药升16.460+0.120+0.734%4.23千万HKD
09690途虎－Ｗ升18.680+0.280+1.522%4.09亿HKD
09863零跑汽车不变23.7500.0000.000%2.05亿HKD
09888百度集团－ＳＷ升85.450+0.150+0.176%9.47亿HKD
09896名创优品升33.450+1.800+5.687%2.33亿HKD
09901新东方－Ｓ升49.750+0.950+1.947%2.57亿HKD
09926康方生物升65.500+1.550+2.424%8.15亿HKD
09961携程集团—Ｓ升381.600+7.600+2.032%16.87亿HKD
09987百胜中国跌277.600-3.200-1.140%2.69亿HKD
09988阿里巴巴－Ｗ升87.200+1.500+1.750%107.36亿HKD
09992泡泡玛特升49.700+0.750+1.532%2.86亿HKD
09999网易－Ｓ升124.100+1.600+1.306%7.72亿HKD
回页顶
备注： 指数之数据更新时间为 20/09/2024 18:00
  上述股票报价延迟最少15分钟，更新时间为 20/09/2024 18:00