恒生气变1.5度指数
4,914.67
+10.68
+0.22%
成份股成交金额
510.606亿

前收市 4,903.99

最高  4,929.45

52周高 6,359.87

开市  4,896.86

最低  4,884.09

52周低 4,560.41

代号顺序名称按盘价变动变动率成交金额货币
00004九龙仓集团跌24.750-0.050-0.202%2.11千万HKD
00005汇丰控股跌62.150-0.250-0.401%10.42亿HKD
00008电讯盈科升3.900+0.030+0.775%1.16千万HKD
00011恒生银行升95.550+0.400+0.420%2.69亿HKD
00012恒基地产跌22.350-0.850-3.664%1.27亿HKD
00013和黄医药跌26.550-0.100-0.375%7.11千万HKD
00014希慎兴业升11.580+0.200+1.757%1.83千万HKD
00016新鸿基地产升69.950+0.400+0.575%2.95亿HKD
00017新世界发展跌7.410-0.540-6.792%1.77亿HKD
00019太古股份公司A升60.500+0.550+0.917%9.22千万HKD
00020商汤-W升0.620+0.030+5.085%1.31亿HKD
00027银河娱乐跌34.200-2.600-7.065%12.40亿HKD
00066港铁公司跌23.700-0.450-1.863%1.01亿HKD
00083信和置业升7.850+0.160+2.081%2.80千万HKD
00101恒隆地产不变8.0300.0000.000%8.39千万HKD
00123越秀地产升3.760+0.180+5.028%7.42千万HKD
00136中国儒意升1.690+0.010+0.595%3.92千万HKD
00144招商局港口升10.060+0.100+1.004%4.98千万HKD
00152深圳国际跌5.910-0.030-0.505%2.17千万HKD
00168青岛啤酒股份升51.450+0.950+1.881%1.11亿HKD
00175吉利汽车跌8.910-0.020-0.224%2.71亿HKD
00189东岳集团升6.740+0.300+4.658%6.32千万HKD
00220统一企业中国跌5.740-0.020-0.347%3.81千万HKD
00241阿里健康升2.640+0.020+0.763%7.81千万HKD
00257光大环境升3.060+0.020+0.658%6.01千万HKD
00267中信股份升6.870+0.050+0.733%1.19亿HKD
00268金蝶国际跌7.810-0.090-1.139%1.84亿HKD
00270粤海投资跌3.520-0.060-1.676%6.37千万HKD
00288万洲国际升5.420+0.060+1.119%8.95千万HKD
00291华润啤酒-五百跌32.100-0.100-0.311%1.46亿HKD
00293国泰航空升8.030+0.070+0.879%1.90千万HKD
00316东方海外国际跌93.900-1.050-1.106%8.44千万HKD
00354中国软件国际不变4.4800.0000.000%7.42千万HKD
00358江西铜业股份升15.720+0.060+0.383%1.68亿HKD
00371北控水务集团不变1.9100.0000.000%6.58千万HKD
00388香港交易所跌215.600-2.000-0.919%10.60亿HKD
00390中国中铁升4.120+0.120+3.000%1.04亿HKD
00412山高控股跌5.440-0.020-0.366%1.73千万HKD
00425敏实集团升12.740+0.220+1.757%3.53千万HKD
00489东风集团股份升2.790+0.070+2.574%3.15千万HKD
00522ASMPT升101.000+0.900+0.899%1.64亿HKD
00570中国中药不变4.3200.0000.000%1.06亿HKD
00586海螺创业跌5.320-0.010-0.188%2.48千万HKD
00631三一国际升5.290+0.190+3.725%5.94千万HKD
00669创科实业跌103.400-0.800-0.768%8.41亿HKD
00683嘉里建设升14.060+0.160+1.151%1.65千万HKD
00688中国海外发展跌11.320-0.120-1.049%2.09亿HKD
00696中国民航信息网络升9.270+0.260+2.886%2.87千万HKD
00700腾讯控股跌300.800-1.000-0.331%43.32亿HKD
00728中国电信升4.520+0.160+3.670%8.41亿HKD
00753中国国航升3.640+0.060+1.676%3.62千万HKD
00762中国联通升5.980+0.120+2.048%3.00亿HKD
00763中兴通讯升15.920+0.780+5.152%1.74亿HKD
00772阅文集团升25.800+0.100+0.389%8.87千万HKD
00780同程旅行跌22.050-0.050-0.226%1.27亿HKD
00788中国铁塔升0.900+0.020+2.273%1.81亿HKD
00817中国金茂升0.530+0.020+3.922%2.08千万HKD
00823领展房产基金跌31.050-0.200-0.640%3.40亿HKD
00853微创医疗升5.450+0.050+0.926%2.99千万HKD
00867康哲药业跌7.050-0.080-1.122%9.98千万HKD
00868信义玻璃升8.240+0.210+2.615%8.60千万HKD
00880澳博控股跌2.570-0.050-1.908%3.33千万HKD
00914海螺水泥升17.320+0.100+0.581%8.29千万HKD
00939建设银行升4.780+0.020+0.420%13.18亿HKD
00941中国移动升68.850+1.000+1.474%15.76亿HKD
00960龙湖集团跌9.200-0.020-0.217%9.76千万HKD
00966中国太平升6.230+0.170+2.805%2.21千万HKD
00968信义光能跌5.400-0.200-3.571%4.11亿HKD
00981中芯国际升14.180+0.160+1.141%2.64亿HKD
00992联想集团升8.260+0.030+0.365%3.77亿HKD
00998中信银行升4.300+0.130+3.118%5.92亿HKD
01024快手-W跌45.650-1.450-3.079%10.04亿HKD
01044恒安国际升24.700+0.350+1.437%3.38千万HKD
01055中国南方航空股份升2.580+0.010+0.389%2.24千万HKD
01066威高股份跌4.750-0.070-1.452%3.29千万HKD
01093石药集团不变5.8100.0000.000%2.25亿HKD
01099国药控股升19.840+0.300+1.535%1.08亿HKD
01109华润置地升23.150+0.050+0.216%3.77亿HKD
01113长实集团不变31.3000.0000.000%1.75亿HKD
01128永利澳门跌7.330-0.110-1.478%1.02亿HKD
01177中国生物制药跌2.460-0.080-3.150%2.44亿HKD
01179华住集团-S升29.850+0.300+1.015%4.44千万HKD
01199中远海运港口升4.350+0.020+0.462%9.35百万HKD
01208五矿资源不变3.7300.0000.000%1.29亿HKD
01209华润万象生活升25.900+0.300+1.172%7.91千万HKD
01258中国有色矿业跌6.530-0.010-0.153%7.69千万HKD
01288农业银行升3.390+0.060+1.802%3.13亿HKD
01299友邦保险升46.800+0.800+1.739%20.76亿HKD
01308海丰国际升15.240+0.080+0.528%6.39千万HKD
01336新华保险升13.100+0.300+2.344%5.78千万HKD
01339中国人民保险集团升2.520+0.010+0.398%8.46千万HKD
01347华虹半导体升14.480+0.200+1.401%1.09亿HKD
01359中国信达不变0.6300.0000.000%3.15千万HKD
01368特步国际升4.370+0.020+0.460%4.19千万HKD
01378中国宏桥升9.960+0.070+0.708%4.53亿HKD
01398工商银行升4.020+0.020+0.500%8.74亿HKD
01530三生制药跌5.580-0.060-1.064%6.71千万HKD
01548金斯瑞生物科技跌11.500-0.140-1.203%1.56亿HKD
01579颐海国际跌14.860-0.200-1.328%6.22千万HKD
01585雅迪控股跌12.800-0.620-4.620%1.48亿HKD
01658邮储银行升3.970+0.050+1.276%1.58亿HKD
01735中环新能源升6.010+0.120+2.037%3.42千万HKD
01766中国中车升4.650+0.150+3.333%1.73亿HKD
01772赣锋锂业升23.400+0.200+0.862%9.37千万HKD
01776广发证券升7.350+0.140+1.942%1.29千万HKD
01797东方甄选升15.700+0.300+1.948%9.32千万HKD
01800中国交通建设升4.150+0.120+2.978%5.82千万HKD
01801信达生物跌34.300-0.400-1.153%2.19亿HKD
01810小米集团-W升16.280+0.360+2.261%14.68亿HKD
01816中广核电力升2.600+0.060+2.362%6.24亿HKD
01833平安好医生升9.750+0.030+0.309%5.23千万HKD
01876百威亚太跌9.880-0.140-1.397%1.76亿HKD
01882海天国际升25.450+0.750+3.036%8.85千万HKD
01908建发国际集团升13.380+0.380+2.923%2.73千万HKD
01918融创中国升0.970+0.010+1.042%1.01亿HKD
01919中远海控升8.640+0.100+1.171%1.07亿HKD
01928金沙中国有限公司跌19.040-0.660-3.350%6.49亿HKD
01929周大福升10.300+0.120+1.179%8.93千万HKD
01972太古地产升14.980+0.100+0.672%5.80千万HKD
01988民生银行升2.750+0.040+1.476%2.89千万HKD
01997九龙仓置业升23.100+0.400+1.762%1.08亿HKD
01999敏华控股升5.230+0.080+1.553%2.04千万HKD
02005石四药集团升4.820+0.220+4.783%1.05千万HKD
02007碧桂园不变0.4850.0000.000%0.000HKD
02015理想汽车-W升114.900+4.400+3.982%8.29亿HKD
02018瑞声科技升24.850+0.100+0.404%5.42千万HKD
02020安踏体育升81.600+0.450+0.555%6.21亿HKD
02057中通快递-W升153.300+1.000+0.657%1.71亿HKD
02096先声药业升5.150+0.030+0.586%3.38千万HKD
02186绿叶制药升2.640+0.040+1.538%1.18千万HKD
02196复星医药升11.520+0.140+1.230%5.25千万HKD
02202万科企业跌3.820-0.050-1.292%2.52亿HKD
02269药明生物升13.320+0.280+2.147%4.21亿HKD
02282美高梅中国跌12.920-0.080-0.615%6.96千万HKD
02313申洲国际升69.800+0.750+1.086%1.68亿HKD
02318中国平安升30.150+0.250+0.836%10.89亿HKD
02319蒙牛乳业跌15.280-0.120-0.779%3.64亿HKD
02328中国财险升9.990+0.020+0.201%2.35亿HKD
02331李宁跌17.240-0.220-1.260%2.34亿HKD
02338潍柴动力升16.980+0.280+1.677%1.28亿HKD
02359药明康德升34.400+1.600+4.878%1.95亿HKD
02367巨子生物升46.000+2.450+5.626%1.77亿HKD
02382舜宇光学科技升37.450+0.350+0.943%4.30亿HKD
02388中银香港升22.550+0.050+0.222%2.30亿HKD
02423贝壳-W不变33.9000.0000.000%7.85百万HKD
02588中银航空租赁升62.500+0.050+0.080%1.40千万HKD
02601中国太保升14.880+0.040+0.270%2.87亿HKD
02607上海医药升10.700+0.140+1.326%1.88千万HKD
02618京东物流不变7.5500.0000.000%4.04千万HKD
02628中国人寿升8.830+0.060+0.684%1.92亿HKD
02669中海物业升4.100+0.030+0.737%2.80千万HKD
02888渣打集团跌62.850-0.500-0.789%2.29千万HKD
02899紫金矿业升17.360+0.020+0.115%6.35亿HKD
02939华润啤酒-二千不变34.7000.0000.000%0.000HKD
03311中国建筑国际升8.780+0.130+1.503%1.78千万HKD
03320华润医药升4.760+0.110+2.366%3.51千万HKD
03323中国建材升3.020+0.040+1.342%4.81千万HKD
03328交通银行升5.200+0.040+0.775%5.39千万HKD
03360远东宏信升5.570+0.100+1.828%2.27千万HKD
03606福耀玻璃跌40.450-0.850-2.058%9.50千万HKD
03690美团-W跌97.550-1.150-1.165%22.80亿HKD
03692翰森制药升15.780+0.020+0.127%5.20千万HKD
03800协鑫科技升1.110+0.010+0.909%8.47千万HKD
03808中国重汽升22.500+0.900+4.167%9.66千万HKD
03888金山软件跌24.700-0.050-0.202%1.13亿HKD
03898时代电气升29.100+0.800+2.827%1.09亿HKD
03900绿城中国升5.190+0.030+0.581%2.91千万HKD
03908中金公司升8.350+0.150+1.829%9.17千万HKD
03968招商银行升31.750+0.400+1.276%5.84亿HKD
03988中国银行升3.280+0.040+1.235%9.20亿HKD
03993洛阳钼业跌7.370-0.090-1.206%4.86亿HKD
03998波司登升3.960+0.100+2.591%5.29千万HKD
06030中信证券升11.060+0.120+1.097%1.88亿HKD
06060众安在綫升12.120+0.120+1.000%4.94千万HKD
06078海吉亚医疗跌29.000-0.300-1.024%5.71千万HKD
06098碧桂园服务跌4.350-0.050-1.136%8.74千万HKD
06160百济神州跌81.050-1.050-1.279%9.06千万HKD
06186中国飞鹤升4.120+0.120+3.000%9.48千万HKD
06618京东健康跌23.100-0.150-0.645%1.13亿HKD
06690海尔智家升25.500+0.050+0.196%3.61亿HKD
06818中国光大银行升2.260+0.010+0.444%1.62千万HKD
06837海通证券升3.500+0.030+0.865%2.45千万HKD
06862海底捞升16.460+0.060+0.366%1.15亿HKD
06881中国银河升3.830+0.070+1.862%6.33千万HKD
06886HTSC升8.670+0.140+1.641%2.82千万HKD
06979珍酒李渡升9.990+0.140+1.421%1.67千万HKD
09626哔哩哔哩-W升87.800+0.950+1.094%2.07亿HKD
09633农夫山泉跌42.500-0.250-0.585%1.45亿HKD
09688再鼎医药升11.200+0.060+0.539%3.79千万HKD
09863零跑汽车升23.450+0.250+1.078%1.03亿HKD
09888百度集团-SW跌93.100-1.050-1.115%6.25亿HKD
09896名创优品跌38.850-0.650-1.646%3.54亿HKD
09901新东方-S升67.300+0.900+1.355%1.16亿HKD
09926康方生物跌46.750-0.250-0.532%1.36亿HKD
09961携程集团—S升383.000+1.600+0.420%4.96亿HKD
09987百胜中国升287.800+0.400+0.139%1.03亿HKD
09988阿里巴巴-SW跌68.000-0.450-0.657%27.78亿HKD
09992泡泡玛特升30.550+0.300+0.992%1.31亿HKD
09999网易-S跌141.100-1.200-0.843%10.32亿HKD
回页顶
备注: 指数之数据更新时间为 17/04/2024 18:00
  上述股票报价延迟最少15分钟,更新时间为 17/04/2024 18:00