恒生气变1.5度指数
5,076.79
+13.00
+0.26%
成份股成交金额
492.903亿

前收市 5,063.79

最高　 5,129.81

52周高 6,331.37

开市　 5,081.40

最低　 5,044.49

52周低 4,560.41

恒生气变1.5度指数图C15
代号顺序名称按盘价变动变动率成交金额货币
00004九龙仓集团升24.650+0.550+2.282%1.24千万HKD
00005汇丰控股升66.250+0.250+0.379%7.39亿HKD
00008电讯盈科升3.990+0.080+2.046%2.37千万HKD
00011恒生银行跌100.800-0.600-0.592%1.09亿HKD
00012恒基地产跌22.200-0.150-0.671%3.96千万HKD
00013和黄医药升29.050+0.550+1.930%3.62千万HKD
00014希慎兴业跌10.940-0.020-0.182%5.95百万HKD
00016新鸿基地产升69.900+1.950+2.870%3.10亿HKD
00017新世界发展跌7.270-0.020-0.274%1.89千万HKD
00019太古股份公司Ａ跌68.050-0.700-1.018%5.20千万HKD
00020商汤－Ｗ升1.170+0.010+0.862%3.33亿HKD
00027银河娱乐跌33.750-0.350-1.026%2.03亿HKD
00066港铁公司跌25.150-0.350-1.373%4.61千万HKD
00083信和置业升7.940+0.030+0.379%1.79千万HKD
00101恒隆地产跌6.340-0.050-0.782%4.36千万HKD
00123越秀地产跌5.170-0.030-0.577%2.41千万HKD
00136中国儒意升2.120+0.010+0.474%5.01千万HKD
00144招商局港口跌11.600-0.200-1.695%2.82千万HKD
00152深圳国际升6.300+0.030+0.478%6.32百万HKD
00168青岛啤酒股份升46.500+0.250+0.541%1.40亿HKD
00175吉利汽车升7.840+0.050+0.642%1.84亿HKD
00189东岳集团升6.780+0.100+1.497%4.47千万HKD
00220统一企业中国升6.340+0.040+0.635%1.48千万HKD
00241阿里健康升3.260+0.110+3.492%1.27亿HKD
00257光大环境跌3.580-0.060-1.648%5.35千万HKD
00267中信股份跌7.090-0.010-0.141%8.55千万HKD
00268金蝶国际升5.980+0.070+1.184%5.42千万HKD
00270粤海投资跌4.050-0.010-0.246%2.28千万HKD
00288万洲国际跌4.970-0.160-3.119%1.16亿HKD
00291华润啤酒升24.700+0.250+1.022%2.60亿HKD
00293国泰航空升8.050+0.020+0.249%1.71千万HKD
00316东方海外国际升104.900+0.500+0.479%6.41千万HKD
00354中国软件国际跌3.740-0.030-0.796%4.65千万HKD
00358江西铜业股份升13.580+0.120+0.892%1.19亿HKD
00371北控水务集团跌2.440-0.020-0.813%3.21千万HKD
00388香港交易所跌229.000-1.000-0.435%8.22亿HKD
00390中国中铁升3.750+0.040+1.078%6.05千万HKD
00412山高控股升5.920+0.090+1.544%2.57千万HKD
00425敏实集团升11.040+0.220+2.033%6.14千万HKD
00489东风集团股份升2.260+0.050+2.262%3.86千万HKD
00522ASMPT升79.850+1.150+1.461%5.11亿HKD
00570中国中药跌3.350-0.030-0.888%4.99千万HKD
00586海螺创业跌6.810-0.010-0.147%6.31千万HKD
00631三一国际升4.570+0.260+6.032%1.85千万HKD
00669创科实业升93.900+0.500+0.535%1.96亿HKD
00683嘉里建设升13.420+0.200+1.513%1.92千万HKD
00688中国海外发展跌12.560-0.020-0.159%1.53亿HKD
00696中国民航信息网络跌8.810-0.050-0.564%3.12千万HKD
00700腾讯控股升354.400+3.200+0.911%47.14亿HKD
00728中国电信跌4.590-0.080-1.713%4.82亿HKD
00753中国国航升3.500+0.040+1.156%2.31千万HKD
00762中国联通跌6.830-0.300-4.208%7.92亿HKD
00763中兴通讯升17.420+0.080+0.461%8.04千万HKD
00772阅文集团不变24.7500.0000.000%3.95千万HKD
00780同程旅行升13.620+0.320+2.406%9.17千万HKD
00788中国铁塔跌0.960-0.010-1.031%1.13亿HKD
00817中国金茂跌0.610-0.010-1.613%1.11千万HKD
00823领展房产基金不变32.5000.0000.000%5.62亿HKD
00853微创医疗升5.260+0.170+3.340%4.04千万HKD
00867康哲药业升6.410+0.040+0.628%1.33千万HKD
00868信义玻璃升8.260+0.080+0.978%5.96千万HKD
00880澳博控股升2.450+0.010+0.410%7.07百万HKD
00914海螺水泥升18.820+0.180+0.966%7.11千万HKD
00939建设银行跌5.390-0.030-0.554%24.47亿HKD
00941中国移动跌72.750-2.000-2.676%30.25亿HKD
00960龙湖集团不变10.0400.0000.000%9.16千万HKD
00966中国太平升7.740+0.160+2.111%2.94千万HKD
00968信义光能跌3.720-0.010-0.268%1.15亿HKD
00981中芯国际升16.800+0.140+0.840%3.46亿HKD
00992联想集团升9.900+0.020+0.202%3.71亿HKD
00998中信银行升4.540+0.010+0.221%9.94千万HKD
01024快手－Ｗ跌42.800-0.350-0.811%7.39亿HKD
01044恒安国际升23.650+0.050+0.212%2.49千万HKD
01055中国南方航空股份升2.870+0.040+1.413%1.89千万HKD
01066威高股份升3.940+0.070+1.809%2.87千万HKD
01093石药集团跌5.820-0.020-0.342%8.42千万HKD
01099国药控股升18.420+0.040+0.218%5.63千万HKD
01109华润置地跌24.000-0.450-1.840%6.27亿HKD
01113长实集团升29.650+0.150+0.508%1.23亿HKD
01128永利澳门跌5.830-0.030-0.512%2.07千万HKD
01177中国生物制药升2.800+0.040+1.449%1.09亿HKD
01179华住集团－Ｓ升24.400+0.800+3.390%4.22千万HKD
01199中远海运港口不变4.6500.0000.000%1.36千万HKD
01208五矿资源跌2.410-0.110-4.365%2.61亿HKD
01209华润万象生活升22.200+0.200+0.909%1.29亿HKD
01258中国有色矿业升5.320+0.180+3.502%4.15千万HKD
01288农业银行跌3.450-0.040-1.146%3.80亿HKD
01299友邦保险升51.700+0.850+1.672%24.32亿HKD
01308海丰国际升17.100+0.080+0.470%5.21千万HKD
01336新华保险升14.500+0.140+0.975%2.17千万HKD
01339中国人民保险集团升2.530+0.020+0.797%3.36千万HKD
01347华虹半导体升20.550+0.350+1.733%1.41亿HKD
01359中国信达跌0.620-0.010-1.587%3.27千万HKD
01368特步国际升4.710+0.090+1.948%1.66千万HKD
01378中国宏桥升9.640+0.210+2.227%1.97亿HKD
01398工商银行跌4.310-0.030-0.691%13.74亿HKD
01530三生制药跌6.160-0.040-0.645%1.41千万HKD
01548金斯瑞生物科技跌12.480-0.300-2.347%1.28亿HKD
01579颐海国际升11.580+0.120+1.047%1.30千万HKD
01585雅迪控股升9.870+0.550+5.901%1.16亿HKD
01658邮储银行跌4.170-0.060-1.418%6.19千万HKD
01735中环新能源升8.460+0.030+0.356%3.27千万HKD
01766中国中车升4.880+0.040+0.826%7.11千万HKD
01772赣锋锂业升16.820+0.140+0.839%9.85千万HKD
01776广发证券升6.770+0.290+4.475%4.90千万HKD
01797东方甄选跌9.500-2.900-23.387%8.93亿HKD
01800中国交通建设跌4.420-0.060-1.339%2.75千万HKD
01801信达生物升38.900+0.250+0.647%1.45亿HKD
01810小米集团－Ｗ升16.360+0.160+0.988%10.56亿HKD
01816中广核电力跌3.360-0.090-2.609%2.50亿HKD
01833平安好医生升11.160+0.220+2.011%2.45千万HKD
01876百威亚太升9.610+0.110+1.158%1.49亿HKD
01882海天国际升21.800+0.450+2.108%4.23千万HKD
01908建发国际集团升13.640+0.120+0.888%3.95千万HKD
01918融创中国不变1.0300.0000.000%4.50千万HKD
01919中远海控跌10.740-0.020-0.186%1.37亿HKD
01928金沙中国有限公司跌14.840-0.240-1.592%1.25亿HKD
01929周大福升7.320+0.040+0.549%6.62千万HKD
01972太古地产升12.520+0.160+1.295%8.77千万HKD
01988民生银行升2.690+0.010+0.373%4.34千万HKD
01997九龙仓置业跌19.440-0.560-2.800%5.65千万HKD
01999敏华控股跌4.420-0.040-0.897%4.49千万HKD
02005石四药集团升4.300+0.030+0.703%3.29百万HKD
02015理想汽车－Ｗ升74.550+1.400+1.914%4.69亿HKD
02018瑞声科技跌28.850-0.450-1.536%1.52亿HKD
02020安踏体育升69.700+0.300+0.432%4.01亿HKD
02057中通快递－Ｗ跌148.500-2.500-1.656%2.04亿HKD
02096先声药业不变5.3700.0000.000%3.11百万HKD
02186绿叶制药升2.770+0.030+1.095%1.28千万HKD
02196复星医药升12.900+0.080+0.624%4.07千万HKD
02202万科企业升4.190+0.070+1.699%10.00千万HKD
02269药明生物跌10.560-0.100-0.938%2.86亿HKD
02282美高梅中国跌11.380-0.040-0.350%4.94千万HKD
02313申洲国际跌65.550-1.050-1.577%4.80亿HKD
02318中国平安不变33.4000.0000.000%11.10亿HKD
02319蒙牛乳业跌13.620-0.080-0.584%1.63亿HKD
02328中国财险升9.870+0.260+2.706%2.61亿HKD
02331李宁不变14.6200.0000.000%1.87亿HKD
02338潍柴动力升13.160+1.500+12.864%7.39亿HKD
02359药明康德跌28.650-0.350-1.207%1.22亿HKD
02367巨子生物跌39.350-0.300-0.757%6.56千万HKD
02382舜宇光学科技跌45.900-0.450-0.971%3.37亿HKD
02388中银香港升23.250+0.100+0.432%1.43亿HKD
02423贝壳－Ｗ升35.750+0.850+2.436%1.07千万HKD
02588中银航空租赁升66.450+0.750+1.142%7.84千万HKD
02601中国太保升19.520+0.120+0.619%8.82千万HKD
02607上海医药升11.700+0.160+1.386%2.35千万HKD
02618京东物流升7.900+0.120+1.542%3.77千万HKD
02628中国人寿升10.540+0.060+0.573%1.74亿HKD
02669中海物业升4.640+0.020+0.433%3.19千万HKD
02888渣打集团升72.300+1.450+2.047%1.05千万HKD
02899紫金矿业升15.240+0.340+2.282%8.47亿HKD
03311中国建筑国际升10.700+0.140+1.326%3.90千万HKD
03320华润医药升5.320+0.080+1.527%1.58千万HKD
03323中国建材升2.520+0.010+0.398%2.56千万HKD
03328交通银行跌5.590-0.050-0.887%8.47千万HKD
03360远东宏信升5.170+0.070+1.373%1.15千万HKD
03606福耀玻璃升44.350+0.100+0.226%9.90千万HKD
03690美团－Ｗ升107.600+0.500+0.467%29.10亿HKD
03692翰森制药升16.840+0.380+2.309%3.46千万HKD
03800协鑫科技跌1.080-0.010-0.917%1.21亿HKD
03808中国重汽升20.850+3.190+18.063%3.66亿HKD
03888金山软件升21.450+0.150+0.704%1.18亿HKD
03898时代电气升29.000+0.950+3.387%6.04千万HKD
03900绿城中国升5.880+0.050+0.858%1.93千万HKD
03908中金公司升8.230+0.170+2.109%6.35千万HKD
03968招商银行跌31.950-0.200-0.622%6.36亿HKD
03988中国银行跌3.380-0.030-0.880%6.62亿HKD
03993洛阳钼业升6.050+0.230+3.952%2.35亿HKD
03998波司登跌3.740-0.050-1.319%1.21亿HKD
06030中信证券升11.320+0.180+1.616%8.25千万HKD
06060众安在綫升12.820+0.420+3.387%2.66千万HKD
06078海吉亚医疗升23.950+0.900+3.905%3.98千万HKD
06098碧桂园服务升4.690+0.020+0.428%3.01千万HKD
06160百济神州升97.300+1.500+1.566%7.54千万HKD
06186中国飞鹤升3.470+0.010+0.289%1.93千万HKD
06618京东健康升20.800+0.450+2.211%8.58千万HKD
06690海尔智家升26.100+1.500+6.098%13.25亿HKD
06818中国光大银行跌2.330-0.010-0.427%1.66千万HKD
06837海通证券升3.500+0.090+2.639%1.10千万HKD
06862海底捞升12.580+0.120+0.963%1.11亿HKD
06881中国银河升3.710+0.090+2.486%4.06千万HKD
06886HTSC升8.390+0.230+2.819%1.47千万HKD
06979珍酒李渡不变7.1100.0000.000%4.62千万HKD
09626哔哩哔哩－Ｗ升114.900+1.500+1.323%2.17亿HKD
09633农夫山泉跌30.550-0.300-0.972%2.63亿HKD
09688再鼎医药升14.660+0.180+1.243%2.35千万HKD
09863零跑汽车升23.550+0.100+0.426%4.36千万HKD
09888百度集团－ＳＷ跌85.600-0.200-0.233%3.72亿HKD
09896名创优品跌32.550-0.700-2.105%1.28亿HKD
09901新东方－Ｓ跌54.950-2.550-4.435%4.79亿HKD
09926康方生物升40.650+1.700+4.365%9.08千万HKD
09961携程集团—Ｓ跌340.000-7.800-2.243%5.50亿HKD
09987百胜中国升229.200+0.800+0.350%4.09千万HKD
09988阿里巴巴－ＳＷ跌73.100-0.200-0.273%18.08亿HKD
09992泡泡玛特升38.500+1.100+2.941%1.65亿HKD
09999网易－Ｓ跌144.100-3.600-2.437%9.61亿HKD
回页顶
备注： 指数之数据更新时间为 26/07/2024 17:59
  上述股票报价延迟最少15分钟，更新时间为 26/07/2024 17:59