00175 吉利汽车
实时 按盘价 跌29.500 -2.200 (-6.940%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50262吉利瑞信一七牛J0.305-0.045-12.857%14.50015.00029/07/2021
50541吉利法兴一九牛B0.095-0.043-31.159%25.10025.60030/09/2021
51108吉利高盛一甲牛A0.0290.0000.000%30.49030.99029/11/2021
51156吉利高盛一甲牛B0.022-0.025-53.191%27.38027.88029/11/2021
51554吉利汇丰一十牛A0.110-0.045-29.032%24.38024.88029/10/2021
51567吉利瑞银一八牛D0.0430.0000.000%30.00030.50030/08/2021
51797吉利瑞银一九牛F0.300-0.050-14.286%14.50015.00030/09/2021
51815吉利瑞银一九牛J0.155-0.045-22.500%22.00022.50030/09/2021
51816吉利瑞银一九牛K0.215-0.050-18.868%19.00019.50030/09/2021
52035吉利摩利一九牛A0.0000.000%32.00032.50001/09/2021
52301吉利法兴一八牛B0.315-0.040-11.268%14.50015.00030/08/2021
52354吉利瑞银一十牛F0.0000.000%33.69034.19028/10/2021
52357吉利瑞银一十牛G0.0000.000%32.00032.50028/10/2021
52770吉利瑞通一二牛D1.820-0.240-11.650%11.78012.28026/02/2021
52803吉利海通一七牛A0.230-0.040-14.815%18.25018.75028/07/2021
52869吉利法兴一八牛L0.440-0.210-32.308%25.50026.00031/08/2021
52928吉利汇丰一八牛A0.190-0.046-19.492%20.18020.68016/08/2021
53081吉利东亚一二牛A0.0000.000%10.38010.88001/02/2021
53147吉利瑞银一八牛J0.184-0.046-20.000%20.50021.00030/08/2021
53200吉利汇丰一乙牛D0.0000.000%32.38032.88003/12/2021
53504吉利瑞通一九牛E1.600-0.200-11.111%14.05014.55010/09/2021
53563吉利海通一八牛B0.209-0.051-19.615%19.50020.00025/08/2021
53572吉利法兴一六牛E0.950-0.230-19.492%20.40020.90030/06/2021
53591吉利法兴一三牛A0.320-0.045-12.329%14.10014.60031/03/2021
54217吉利瑞通一甲牛C0.970-0.280-22.400%19.58020.08026/11/2021
54585吉利法兴一七牛J0.206-0.044-17.600%19.50020.00030/07/2021
54633吉利瑞通一三牛B1.620-0.240-12.903%13.65914.15905/03/2021
55072吉利瑞银一八牛A0.345-0.050-12.658%12.50013.00031/08/2021
55188吉利法兴一八牛F0.238-0.047-16.491%18.00018.50030/08/2021
55551吉利汇丰一三牛A0.315-0.050-13.699%14.18014.68001/03/2021
55564吉利瑞信一九牛D0.216-0.049-18.491%19.00019.50029/09/2021
55566吉利瑞通一甲牛F0.890-0.240-21.239%20.88021.38012/11/2021
55697吉利瑞信一七牛Q0.177-0.044-19.910%21.00021.50029/07/2021
55699吉利瑞信一八牛A0.196-0.047-19.342%20.00020.50006/08/2021
56039吉利法兴一一牛A2.4800.0000.000%7.5008.00028/01/2021
56282吉利瑞通一乙牛G0.0000.000%33.69934.19910/12/2021
56610吉利汇丰一六牛A0.209-0.046-18.039%19.18019.68030/06/2021
56959吉利法兴一六牛F0.900-0.230-20.354%20.90021.40030/06/2021
57044吉利瑞通一三牛F1.730-0.240-12.183%12.71013.21012/03/2021
57083吉利瑞信一九牛M0.0000.000%33.68034.18029/09/2021
57354吉利法兴一一牛F1.630-0.240-12.834%13.64014.14029/01/2021
57456吉利瑞银一九牛L0.177-0.046-20.628%21.00021.50030/09/2021
57514吉利瑞银一八牛K0.089-0.206-69.831%29.30029.80030/08/2021
58074吉利瑞信一四牛E0.345-0.045-11.538%12.88013.38029/04/2021
58164吉利法兴一九牛I0.0000.000%33.65034.15030/09/2021
58262吉利瑞通一二牛A2.000-0.240-10.714%10.20010.70019/02/2021
58468吉利瑞银一八牛B0.315-0.040-11.268%14.00014.50031/08/2021
58507吉利法兴一九牛C0.108-0.047-30.323%24.40024.90030/09/2021
58510吉利瑞信一七牛B0.415-0.045-9.783%9.1809.68029/07/2021
58512吉利瑞信一七牛C0.430-0.045-9.474%8.3808.88029/07/2021
58513吉利瑞信一九牛A0.450-0.045-9.091%7.3807.88029/09/2021
58535吉利瑞银一九牛D0.330-0.045-12.000%13.30013.80020/09/2021
58549吉利法兴一九牛J0.0000.000%32.50033.00030/09/2021
58576吉利法兴一一牛B1.970-0.230-10.455%10.30010.80029/01/2021
58880吉利法兴一七牛U0.400-0.210-34.426%25.90026.40030/07/2021
59263吉利瑞银一八牛G0.205-0.050-19.608%19.50020.00023/08/2021
59647吉利法兴一八牛O0.0440.0000.000%30.00030.50031/08/2021
59928吉利法兴一七牛G0.345-0.040-10.390%13.00013.50030/07/2021
60050吉利法兴一四牛B1.470-0.230-13.529%15.40015.90030/04/2021
60648吉利瑞信一六牛A0.320-0.045-12.329%13.88014.38029/06/2021
60748吉利瑞通一甲牛H0.770-0.230-23.000%22.18022.68019/11/2021
61016吉利汇丰一乙牛A0.080-0.048-37.500%25.88026.38030/12/2021
61039吉利汇丰一七牛A0.290-0.050-14.706%15.18015.68019/07/2021
61241吉利瑞信一九牛H0.068-0.046-40.351%26.50027.00029/09/2021
61347吉利法兴一七牛P0.160-0.045-21.951%21.80022.30030/07/2021
61502吉利汇丰一七牛G0.166-0.044-20.952%21.48021.98030/07/2021
61585吉利瑞银一八牛L0.166-0.045-21.327%21.50022.00023/08/2021
61604吉利瑞银一八牛R0.047-0.045-48.913%27.45027.95030/08/2021
61652吉利瑞信一七牛L0.255-0.050-16.393%17.00017.50029/07/2021
61654吉利瑞银一九牛M0.065-0.047-41.964%26.50027.00030/09/2021
61696吉利瑞信一七牛M0.275-0.045-14.062%16.18016.68029/07/2021
61719吉利瑞信一九牛F0.157-0.047-23.039%22.00022.50029/09/2021
61868吉利瑞信一七牛I0.360-0.050-12.195%11.78012.28029/07/2021
61879吉利瑞银一九牛G0.285-0.050-14.925%15.50016.00013/09/2021
61933吉利瑞通一乙牛C0.074-0.048-39.344%26.18026.68003/12/2021
61998吉利瑞通一九牛G1.350-0.230-14.557%16.60017.10017/09/2021
62030吉利法兴一六牛G0.690-0.220-24.176%22.95023.45030/06/2021
62282吉利法兴一六牛B1.220-0.230-15.862%17.56018.06030/06/2021
62286吉利法兴一八牛C0.275-0.025-8.333%16.50017.00030/08/2021
62438吉利法兴一六牛I0.230-0.235-50.538%27.45027.95030/06/2021
62590吉利法兴一七牛V0.071-0.046-39.316%26.30026.80030/07/2021
62813吉利汇丰一甲牛A0.140-0.044-23.913%22.78023.28030/11/2021
62839吉利瑞通一乙牛A0.640-0.230-26.437%23.48023.98003/12/2021
62919吉利法兴一九牛A0.475-0.025-5.000%6.5007.00029/09/2021
62921吉利汇丰一甲牛B0.050-0.046-47.917%27.38027.88030/11/2021
63012吉利瑞银一八牛M0.146-0.046-23.958%22.50023.00030/08/2021
63280吉利瑞信一七牛S0.135-0.047-25.824%23.00023.50029/07/2021
63290吉利汇丰一七牛B0.249-0.051-17.000%17.18017.68012/07/2021
63443吉利瑞通一甲牛J0.025-0.054-68.354%28.18028.68012/11/2021
63480吉利法兴一七牛Q0.720-0.250-25.773%22.50023.00030/07/2021
63582吉利法兴一七牛R0.116-0.047-28.834%23.95024.45030/07/2021
64063吉利瑞银一九牛O0.026-0.049-65.333%28.50029.00030/09/2021
64068吉利法兴一七牛I0.225-0.045-16.667%18.56019.06030/07/2021
64294吉利法兴一七牛S0.660-0.220-25.000%23.40023.90030/07/2021
64508吉利瑞信一九牛B0.236-0.049-17.193%18.00018.50029/09/2021
64547吉利瑞信一九牛J0.031-0.045-59.211%28.38028.88029/09/2021
64673吉利中银一六牛B0.040-0.034-45.946%28.30029.80030/06/2021
64848吉利汇丰一七牛C0.229-0.051-18.214%18.18018.68014/07/2021
64953吉利法兴一九牛D0.017-0.034-66.667%29.50030.00030/09/2021
64969吉利法兴一十牛B0.026-0.047-64.384%28.50029.00029/10/2021
65449吉利汇丰一乙牛B0.018-0.050-73.529%28.88029.38013/12/2021
66250吉利瑞银一八牛W0.017-0.036-67.925%29.50030.00030/08/2021
66427吉利瑞通一甲牛A1.160-0.240-17.143%18.18018.68019/11/2021
66680吉利法兴一九牛F0.038-0.050-56.818%27.70028.20030/09/2021
66741吉利法兴一七牛X0.014-0.047-77.049%29.00029.50030/07/2021
67176吉利瑞银一八牛N0.106-0.045-29.801%24.50025.00030/08/2021
67292吉利东亚一九牛B0.028-0.048-63.158%28.50029.00028/09/2021
67299吉利摩利一乙牛A0.112-0.046-29.114%24.50025.00001/12/2021
67303吉利摩利一甲牛A0.061-0.047-43.519%27.00027.50001/11/2021
67304吉利摩利一八牛A0.040-0.048-54.545%28.00028.50030/08/2021
67320吉利摩利一六牛A0.076-0.224-74.667%29.00029.50030/06/2021
67369吉利摩利一八牛B0.0470.0000.000%30.00030.50002/08/2021
67393吉利瑞通一甲牛I0.500-0.240-32.432%24.78025.28026/11/2021
67493吉利瑞银一九牛P0.017-0.046-73.016%29.00029.50030/09/2021
67547吉利瑞信一七牛T0.107-0.048-30.968%24.50025.00029/07/2021
67663吉利高盛一七牛A0.530-0.250-32.051%24.48024.88029/07/2021
67676吉利高盛一七牛B0.130-0.047-26.554%23.40023.80029/07/2021
67900吉利法兴一八牛J1.080-0.230-17.557%19.10019.60031/08/2021
68050吉利法兴一八牛K0.520-0.210-28.767%24.80025.30031/08/2021
68339吉利高盛一十牛A0.033-0.024-42.105%26.38026.88029/10/2021
68388吉利高盛一十牛B0.014-0.023-62.162%28.28028.88029/10/2021
68398吉利中银一六牛A0.148-0.048-24.490%22.30023.80030/06/2021
68564吉利瑞银一九牛I0.245-0.045-15.517%17.50018.00030/09/2021
68581吉利瑞银一八牛I0.226-0.049-17.818%18.50019.00031/08/2021
68807吉利瑞信一九牛K0.020-0.034-62.963%29.50030.00029/09/2021
69164吉利海通一六牛A0.050-0.046-47.917%27.30027.80025/06/2021
69855吉利瑞银一八牛P0.084-0.046-35.385%25.50026.00030/08/2021
69901吉利瑞银一八牛Q0.126-0.045-26.316%23.50024.00030/08/2021
69940吉利瑞银一十牛A0.425-0.050-10.526%8.5009.00029/10/2021
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50125吉利摩利一十熊A0.151+0.047+45.192%36.50036.00004/10/2021
50797吉利瑞银一九熊I0.165+0.046+38.655%37.50037.00030/09/2021
52241吉利瑞银一八熊L0.0870.0000.000%33.50033.00030/08/2021
54475吉利摩利一九熊A0.229+0.047+25.824%40.50040.00001/09/2021
62982吉利汇丰一乙熊B0.173+0.049+39.516%37.38036.88030/12/2021
63462吉利瑞通一七熊C0.220+0.043+24.294%39.88039.38002/07/2021
64092吉利瑞银一九熊D0.186+0.046+32.857%38.50038.00030/09/2021
64110吉利瑞银一八熊I0.225+0.044+24.309%40.50040.00030/08/2021
64587吉利瑞信一九熊C0.208+0.048+30.000%39.38038.88029/09/2021
64588吉利瑞信一十熊A0.285+0.042+17.284%43.38042.88028/10/2021
64813吉利法兴一六熊E0.230+0.050+27.778%40.50040.00030/06/2021
64815吉利法兴一七熊A0.168+0.048+40.000%37.50037.00030/07/2021
64924吉利法兴一八熊B0.260+0.038+17.117%42.50042.00030/08/2021
65473吉利汇丰一乙熊C0.233+0.048+25.946%40.38039.88013/12/2021
67296吉利摩利一六熊A0.187+0.044+30.769%38.50038.00030/06/2021
69171吉利海通一六熊A0.185+0.049+36.029%37.30036.80025/06/2021
69177吉利海通一七熊A0.249+0.047+23.267%40.30039.80028/07/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 28/01/2021 17:22
  实时报价更新时间为 28/01/2021 17:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。