00175 吉利汽车
实时 按盘价 跌15.120 -0.140 (-0.917%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50133吉利东亚一三牛A0.101-0.014-12.174%14.30014.80030/03/2021
52082吉利中银零乙牛D0.4450.0000.000%10.78011.38031/12/2020
52141吉利法兴零乙牛D0.5600.0000.000%9.80010.30030/12/2020
52734吉利中银零乙牛E0.3650.0000.000%11.78012.38031/12/2020
52770吉利瑞通一二牛D0.3650.0000.000%11.78012.28026/02/2021
52793吉利瑞信零乙牛D0.325-0.015-4.412%12.18012.68030/12/2020
53081吉利东亚一二牛A0.0000.000%10.38010.88001/02/2021
53507吉利海通零乙牛A0.169-0.002-1.170%7.4008.00011/12/2020
53591吉利法兴一三牛A0.024-0.004-14.286%14.10014.60031/03/2021
53896吉利瑞银一二牛B0.440-0.010-2.222%11.00011.50008/02/2021
54267吉利法兴一一牛E0.340-0.005-1.449%12.06012.56029/01/2021
54384吉利瑞通一二牛C0.4350.0000.000%11.10011.60005/02/2021
54474吉利汇丰零乙牛A0.315-0.015-4.545%12.18012.68014/12/2020
54633吉利瑞通一三牛B0.159-0.016-9.143%13.65914.15905/03/2021
54678吉利中银零乙牛F0.2650.0000.000%12.78013.38031/12/2020
55072吉利瑞银一八牛A0.055-0.004-6.780%12.50013.00031/08/2021
55551吉利汇丰一三牛A0.023-0.002-8.000%14.18014.68001/03/2021
56039吉利法兴一一牛A0.8000.0000.000%7.5008.00028/01/2021
56409吉利瑞通零乙牛B0.6000.0000.000%9.3009.90011/12/2020
56761吉利瑞信零乙牛E0.222-0.019-7.884%13.18013.68018/12/2020
57044吉利瑞通一三牛F0.2650.0000.000%12.71013.21012/03/2021
57107吉利瑞银一十牛E0.020-0.005-20.000%14.30014.80004/10/2021
57351吉利法兴零乙牛H0.2850.0000.000%12.60013.10031/12/2020
57354吉利法兴一一牛F0.170-0.016-8.602%13.64014.14029/01/2021
57535吉利汇丰零乙牛B0.208-0.015-6.726%13.18013.68021/12/2020
58074吉利瑞信一四牛E0.050-0.005-9.091%12.88013.38029/04/2021
58120吉利汇丰零十牛A0.660-0.010-1.493%8.6809.28005/10/2020
58152吉利汇丰零甲牛B0.480-0.005-1.031%10.48010.98002/11/2020
58262吉利瑞通一二牛A0.5300.0000.000%10.20010.70019/02/2021
58468吉利瑞银一八牛B0.025-0.004-13.793%14.00014.50031/08/2021
58510吉利瑞信一七牛B0.123-0.004-3.150%9.1809.68029/07/2021
58512吉利瑞信一七牛C0.140-0.003-2.098%8.3808.88029/07/2021
58513吉利瑞信一九牛A0.160-0.003-1.840%7.3807.88029/09/2021
58535吉利瑞银一九牛D0.040-0.003-6.977%13.30013.80020/09/2021
58576吉利法兴一一牛B0.510-0.010-1.923%10.30010.80029/01/2021
58942吉利中银零乙牛C0.6600.0000.000%9.0809.68031/12/2020
59089吉利中银零乙牛G0.140-0.017-10.828%13.78014.38031/12/2020
59223吉利瑞银一一牛A0.530-0.010-1.852%10.10010.60028/01/2021
59571吉利瑞通零乙牛C0.7300.0000.000%8.3008.90004/12/2020
59612吉利瑞通零乙牛D0.850-0.010-1.163%7.3007.90018/12/2020
59928吉利法兴一七牛G0.0480.0000.000%13.00013.50030/07/2021
60581吉利法兴零乙牛G0.4200.0000.000%11.20011.70031/12/2020
60648吉利瑞信一六牛A0.032-0.003-8.571%13.88014.38029/06/2021
62164吉利瑞信零乙牛C0.530-0.010-1.852%10.18010.68030/12/2020
62188吉利瑞信零甲牛B0.405-0.015-3.571%11.38011.88027/11/2020
62321吉利瑞银零乙牛C0.750-0.010-1.316%7.9008.50031/12/2020
62681吉利汇丰零甲牛D0.425-0.005-1.163%11.18011.68016/11/2020
62919吉利法兴一九牛A0.177+0.002+1.143%6.5007.00029/09/2021
65087吉利瑞银零乙牛D0.620-0.010-1.587%9.2009.80030/12/2020
65322吉利中银零乙牛A0.5800.0000.000%9.78010.38031/12/2020
69940吉利瑞银一十牛A0.136-0.002-1.449%8.5009.00029/10/2021
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51175吉利法兴一六熊A0.0410.0000.000%17.00016.50029/06/2021
53152吉利瑞通一三熊A0.157+0.004+2.614%22.49021.99005/03/2021
53774吉利法兴一一熊A0.4300.0000.000%19.40018.90028/01/2021
53806吉利瑞信一二熊A0.090+0.002+2.273%19.38018.88025/02/2021
53818吉利瑞信一二熊B0.130+0.003+2.362%21.38020.88025/02/2021
55197吉利法兴一四熊A0.1690.0000.000%23.50023.00019/04/2021
55373吉利中银零乙熊C0.5400.0000.000%20.58019.98030/12/2020
55374吉利中银零乙熊D0.0000.000%21.58020.98030/12/2020
55395吉利瑞银一六熊C0.190+0.001+0.529%24.50024.00030/06/2021
55478吉利瑞信一四熊A0.169+0.002+1.198%23.38022.88029/04/2021
55479吉利瑞信一四熊B0.209+0.002+0.966%25.38024.88029/04/2021
55488吉利法兴一三熊A0.2090.0000.000%25.50025.00030/03/2021
55828吉利瑞通一二熊A0.5000.0000.000%20.29019.79019/02/2021
55886吉利法兴一二熊C0.340-0.005-1.449%18.44017.94025/02/2021
56297吉利汇丰一一熊A0.089+0.001+1.136%19.38018.88018/01/2021
56491吉利瑞银一八熊A0.068+0.002+3.030%18.50018.00002/08/2021
58091吉利汇丰一三熊A0.1910.0000.000%16.88016.38008/03/2021
58319吉利瑞银一二熊B0.108+0.004+3.846%20.50020.00026/02/2021
59775吉利法兴一二熊B0.1320.0000.000%21.50021.00025/02/2021
63536吉利瑞信一四熊G0.056+0.002+3.704%17.68017.18029/04/2021
64229吉利瑞通一三熊C0.330+0.020+6.452%18.39017.89019/03/2021
69283吉利汇丰一二熊C0.320+0.005+1.587%18.18017.68008/02/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 29/09/2020 17:59
  实时报价更新时间为 29/09/2020 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。