极速报价  |  详细报价  |  互动图表  |  图表  |  成交  |  相关证券  |  公司资料  |  派息  |  沽空
00027 银河娱乐
实时 按盘价 升53.950 +3.100 (+6.096%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50018银河中银零十牛G1.860+0.290+18.471%36.00036.80029/10/2020
51043银河汇丰零甲牛H0.050+0.027+117.391%49.08049.88023/11/2020
51266银河瑞信零乙牛A0.060+0.031+106.897%49.08049.88030/12/2020
51424银河摩利零乙牛F0.110+0.029+35.802%44.20045.00001/12/2020
51581银河瑞银零乙牛F0.285+0.030+11.765%26.20027.00014/12/2020
56036银河法兴零乙牛H0.255+0.029+12.832%29.20030.00030/12/2020
56097银河法兴零乙牛E0.185+0.030+19.355%36.20037.00031/12/2020
56329银河中银零十牛F0.201+0.025+14.205%34.08034.88029/10/2020
56653银河瑞银零乙牛D0.186+0.030+19.231%36.20037.00031/12/2020
56835银河瑞信零十牛D0.189+0.029+18.125%36.08036.88029/10/2020
56861银河海通零十牛B0.184+0.030+19.481%36.70037.50019/10/2020
56877银河瑞通零乙牛K0.176+0.031+21.379%37.58038.38018/12/2020
56968银河法兴零乙牛F0.225+0.029+14.796%32.20033.00028/12/2020
57970银河汇丰零甲牛A0.205+0.032+18.497%34.08034.88002/11/2020
59459银河法兴零甲牛G0.054+0.028+107.692%49.20050.00030/11/2020
59760银河瑞通零乙牛L0.203+0.030+17.341%34.88035.68018/12/2020
60028银河汇丰零甲牛C0.154+0.030+24.194%39.08039.88009/11/2020
60172银河瑞信零甲牛C0.159+0.030+23.256%39.20040.00027/11/2020
60678银河瑞信零十牛F0.120+0.028+30.435%43.08043.88029/10/2020
60905银河法兴零乙牛M0.128+0.030+30.612%42.20043.00030/12/2020
61024银河汇丰零乙牛A0.131+0.032+32.323%41.58042.38007/12/2020
61189银河法兴零乙牛G0.175+0.029+19.863%37.60038.40030/12/2020
61312银河高盛零乙牛E0.154+0.030+24.194%39.20040.00030/12/2020
61343银河汇丰零甲牛D0.104+0.032+44.444%44.08044.88002/11/2020
61378银河中银零十牛I0.145+0.029+25.000%40.08040.88030/10/2020
61379银河中银零十牛J0.102+0.026+34.211%44.08044.88030/10/2020
61445银河瑞银零乙牛H0.114+0.031+37.349%43.20044.00007/12/2020
61540银河瑞通零乙牛M0.150+0.031+26.050%40.08040.88018/12/2020
61594银河海通零乙牛C0.135+0.030+28.571%41.70042.50018/12/2020
61941银河汇丰零八牛B0.365+0.060+19.672%36.38037.38024/08/2020
61977银河瑞信零甲牛D0.096+0.030+45.455%45.48046.28027/11/2020
62412银河法兴零甲牛E0.104+0.029+38.667%44.20045.00030/11/2020
63083银河高盛一一牛A0.113+0.031+37.805%43.20044.00029/01/2021
63198银河汇丰零甲牛E0.075+0.030+66.667%46.58047.38009/11/2020
63470银河瑞银零乙牛I0.155+0.029+23.016%39.20040.00022/12/2020
63776银河中银零十牛H0.165+0.029+21.324%38.08038.88030/10/2020
64344银河高盛一三牛A0.205+0.030+17.143%34.20035.00001/03/2021
64539银河瑞通零乙牛O0.074+0.032+76.190%47.38048.18018/12/2020
64880银河法兴零甲牛D0.158+0.032+25.397%39.20040.00030/11/2020
65918银河瑞银零乙牛E0.236+0.028+13.462%31.20032.00021/12/2020
66224银河瑞银零甲牛A0.207+0.029+16.292%34.20035.00030/11/2020
66913银河高盛一三牛B0.068+0.028+70.000%47.20048.00001/03/2021
67080银河东亚一一牛A0.0000.000%48.20049.00029/01/2021
67275银河摩利零乙牛D0.212+0.030+16.484%34.10034.90021/12/2020
67276银河摩利零乙牛E0.184+0.031+20.261%37.00037.80007/12/2020
68157银河法兴零乙牛O0.076+0.028+58.333%47.00047.80030/12/2020
68660银河瑞通零乙牛N0.120+0.032+36.364%43.08043.88018/12/2020
68963银河海通零甲牛A0.078+0.029+59.184%46.70047.50017/11/2020
69298银河瑞银零乙牛J0.081+0.029+55.769%46.20047.00008/12/2020
69464银河法兴零乙牛L0.206+0.030+17.045%34.20035.00031/12/2020
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50186银河摩利零乙熊A0.135-0.030-18.182%66.80066.00004/12/2020
50187银河摩利零乙熊B0.171-0.033-16.176%70.80070.00030/12/2020
50237银河瑞信零甲熊A0.169-0.030-15.075%70.08069.28027/11/2020
50404银河中银零七熊A0.130-0.029-18.239%65.88065.08031/07/2020
50483银河法兴零十熊A0.195-0.030-13.333%72.80072.00030/10/2020
50801银河瑞信零十熊B0.088-0.028-24.138%61.88061.08023/10/2020
51234银河法兴零七熊C0.081-0.029-26.364%61.80061.00031/07/2020
51373银河法兴零甲熊A0.123-0.032-20.645%65.80065.00030/11/2020
51975银河汇丰零甲熊A0.081-0.029-26.364%61.48060.68002/11/2020
52311银河摩通零八熊A0.058-0.029-33.333%58.98058.18014/08/2020
52349银河海通零九熊A0.068-0.031-31.313%59.68058.88023/09/2020
52507银河高盛零乙熊A0.130-0.031-19.255%66.68065.88030/12/2020
52525银河瑞通一二熊B0.0000.000%62.29061.49005/02/2021
52552银河中银零十熊C0.078-0.030-27.778%61.08060.28029/10/2020
52627银河法兴零九熊B0.053-0.029-35.366%58.80058.00029/09/2020
52706银河瑞银零乙熊A0.087-0.031-26.271%62.30061.50030/12/2020
52991银河瑞信零七熊C0.056-0.029-34.118%58.68057.88030/07/2020
53555银河瑞银一一熊A0.0000.000%66.80066.00028/01/2021
54522银河瑞信零乙熊D0.0000.000%55.68054.88030/12/2020
57733银河汇丰零甲熊C0.0640.0000.000%56.98056.18016/11/2020
59448银河瑞信零乙熊A0.140-0.029-17.160%67.08066.28030/12/2020
59633银河摩利零甲熊B0.075-0.029-27.885%61.10060.30016/11/2020
59773银河瑞通一二熊A0.043-0.032-42.667%57.60056.80019/02/2021
62201银河高盛零十熊A0.101-0.030-22.901%63.68062.88030/10/2020
62342银河法兴零九熊A0.072-0.028-28.000%60.30059.50029/09/2020
63930银河法兴一一熊B0.100-0.026-20.635%63.30062.50028/01/2021
65804银河汇丰零七熊A0.134-0.029-17.791%66.48065.68031/07/2020
66403银河法兴零七熊A0.157-0.029-15.591%68.80068.00030/07/2020
66621银河瑞信零十熊A0.116-0.030-20.548%64.68063.88029/10/2020
67586银河瑞通零乙熊A0.139-0.029-17.262%66.68065.88011/12/2020
67912银河海通零十熊A0.120-0.030-20.000%64.20063.40013/10/2020
68336银河瑞信零十熊D0.077-0.028-26.667%60.80060.00029/10/2020
68674银河法兴一二熊B0.0680.0000.000%56.80056.00025/02/2021
68877银河瑞银零乙熊G0.052-0.028-35.000%58.80058.00008/12/2020
备注: 相关证券报价延迟最少15分钟,资料更新时间为 14/07/2020 17:14
  实时报价更新时间为 14/07/2020 17:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。