03750 宁德时代
实时 按盘价 升661.500 +10.000 (+1.535%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54607宁德汇丰六甲牛Ｅ0.089+0.030+50.847%621.000630.00023/11/2026
54661宁德法巴六十牛Ｆ0.109+0.029+36.250%611.000620.00030/10/2026
54758宁德瑞银六十牛Ｃ0.096+0.029+43.284%621.000630.00014/10/2026
54877宁德法兴六甲牛Ｄ0.081+0.022+37.288%628.000637.00030/11/2026
55144宁德摩通六九牛Ｆ0.087+0.030+52.632%626.000635.00011/09/2026
55290宁德汇丰六十牛Ｂ0.395+0.020+5.333%471.000480.00026/10/2026
55713宁德法兴六九牛Ｃ0.385+0.025+6.944%476.000485.00028/09/2026
56416宁德法兴六甲牛Ａ0.140+0.030+27.273%596.000605.00027/11/2026
56569宁德摩通六九牛Ｃ0.325+0.035+12.069%511.000520.00011/09/2026
56913宁德瑞银六九牛Ｃ0.360+0.025+7.463%491.000500.00018/09/2026
57116宁德法兴六十牛Ｄ0.310+0.020+6.897%511.000520.00028/10/2026
57532宁德法兴六九牛Ｄ0.242+0.025+11.521%546.000555.00030/09/2026
57608宁德汇丰六甲牛Ｂ0.305+0.020+7.018%511.000520.00009/11/2026
57831宁德瑞银六九牛Ｄ0.285+0.035+14.000%526.000535.00009/09/2026
57968宁德摩通六九牛Ｄ0.221+0.028+14.508%561.000570.00011/09/2026
58098宁德瑞银六九牛Ｅ0.206+0.030+17.045%561.000570.00015/09/2026
58481宁德法兴六九牛Ｅ0.188+0.029+18.239%571.000580.00029/09/2026
58710宁德汇丰六甲牛Ｃ0.230+0.027+13.300%551.000560.00002/11/2026
58906宁德摩通六九牛Ｅ0.295+0.030+11.321%531.000540.00011/09/2026
59850宁德法兴六九牛Ａ0.420+0.025+6.329%457.000468.00029/09/2026
60352宁德瑞银六九牛Ｆ0.145+0.030+26.087%591.000600.00029/09/2026
60431宁德汇丰六十牛Ｃ0.146+0.029+24.786%591.000600.00012/10/2026
60599宁德摩通六甲牛Ａ0.155+0.026+20.155%591.000600.00013/11/2026
62676宁德瑞银六九牛Ａ0.445+0.020+4.706%451.000460.00014/09/2026
63201宁德汇丰六十牛Ａ0.455+0.020+4.598%441.000450.00012/10/2026
63968宁德法巴六十牛Ｄ0.187+0.028+17.610%571.000580.00030/10/2026
65786宁德法巴六十牛Ｅ0.246+0.025+11.312%541.000550.00030/10/2026
67326宁德法兴六十牛Ｂ0.480+0.025+5.495%431.000440.00030/10/2026
67698宁德摩通六九牛Ａ0.435+0.020+4.819%456.000465.00011/09/2026
67811宁德法兴六十牛Ｃ0.530+0.020+3.922%409.000418.00029/10/2026
67846宁德瑞银六九牛Ｂ0.520+0.020+4.000%411.000420.00002/09/2026
68270宁德摩通六九牛Ｂ0.510+0.030+6.250%421.000430.00011/09/2026
68836宁德汇丰六甲牛Ａ0.510+0.015+3.030%411.000420.00002/11/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53862宁德瑞银八乙熊Ｉ0.215-0.023-9.664%729.000720.00027/12/2028
59562宁德瑞银八乙熊Ｈ0.520-0.010-1.887%859.000850.00027/12/2028
60356宁德瑞银八乙熊Ｆ0.335-0.010-2.899%809.000800.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 13/05/2026 11:34
  实时报价更新时间为 13/05/2026 11:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。