09988 阿里巴巴-SW
实时 按盘价 升258.000 +7.400 (+2.953%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50247阿里中银一六牛O0.340+0.080+30.769%226.880228.88030/06/2021
50286阿里中银一六牛P0.380+0.060+18.750%220.880222.88030/06/2021
50421阿里法巴一乙牛Y0.067+0.015+28.846%228.000230.00030/12/2021
50637阿里海通一四牛D0.485+0.080+19.753%213.800215.80028/04/2021
50685阿里瑞银一二牛J0.143+0.017+13.492%189.000191.00026/02/2021
50691阿里瑞信一五牛J0.280+0.084+42.857%232.880234.88028/05/2021
50806阿里瑞通一二牛C0.650+0.100+18.182%196.190198.19019/02/2021
50854阿里法兴一六牛H0.335+0.088+35.628%228.000230.00030/06/2021
50858阿里法兴一八牛N0.280+0.080+40.000%232.800234.80031/08/2021
50864阿里法兴一十牛A0.076+0.015+24.590%223.000225.00028/10/2021
51040阿里瑞通一甲牛Q0.280+0.074+35.922%231.880233.88005/11/2021
51064阿里高盛一十牛E0.290+0.084+40.777%231.770233.77029/10/2021
51107阿里高盛一八牛W0.275+0.082+42.487%232.990234.99030/08/2021
51155阿里高盛一八牛P0.065+0.016+32.653%228.180230.18030/08/2021
51253阿里海通一一牛A0.650+0.060+10.169%195.800197.80028/01/2021
51298阿里海通一四牛E0.305+0.086+39.269%231.800233.80028/04/2021
51302阿里海通一四牛F0.365+0.070+23.729%224.800226.80028/04/2021
51350阿里摩利一七牛A0.345+0.085+32.692%228.000230.00002/07/2021
51411阿里汇丰一甲牛G0.061+0.017+38.636%230.380232.88016/11/2021
51459阿里中银一六牛Q0.300+0.080+36.364%230.880232.88030/06/2021
51464阿里中银一六牛R0.236+0.073+44.785%236.880238.88030/06/2021
51584阿里瑞银一七牛G0.206+0.083+67.480%239.190241.19026/07/2021
51616阿里瑞银一九牛M0.063+0.018+40.000%230.000232.00030/09/2021
51738阿里法兴一二牛E0.560+0.085+17.895%205.000207.00026/02/2021
51846阿里瑞信一七牛J0.216+0.079+57.664%239.180241.18029/07/2021
51848阿里瑞信一九牛A0.350+0.095+37.255%226.880228.88029/09/2021
52057阿里瑞银一三牛F0.124+0.017+15.888%198.000200.00015/03/2021
52140阿里瑞通一乙牛C0.215+0.084+64.122%238.880240.88003/12/2021
52261阿里海通二二牛A0.700+0.070+11.111%190.800192.80025/02/2022
52431阿里海通一五牛A0.600+0.105+21.212%203.200205.20028/05/2021
52471阿里海通一五牛D0.244+0.081+49.693%236.800238.80025/05/2021
52716阿里瑞通一甲牛M0.580+0.105+22.105%204.880206.88026/11/2021
52765阿里法兴一十牛B0.249+0.087+53.704%237.000239.00028/10/2021
52974阿里法兴一二牛C0.710+0.080+12.698%190.000192.00025/02/2021
53009阿里摩通一九牛D0.415+0.085+25.758%219.300222.30017/09/2021
53075阿里东亚一二牛A0.740+0.060+8.824%187.200190.00001/02/2021
53229阿里法兴一八牛O0.224+0.091+68.421%239.000241.00030/08/2021
53412阿里法兴一七牛X0.310+0.077+33.047%230.000232.00030/07/2021
53418阿里法兴一九牛C0.270+0.091+50.838%235.000237.00030/09/2021
53527阿里法兴一八牛J0.123+0.014+12.844%200.000202.00031/08/2021
53622阿里法兴一一牛C0.650+0.070+12.069%194.200196.20028/01/2021
53639阿里高盛一八牛L0.042+0.018+75.000%240.000242.00030/08/2021
54044阿里高盛一十牛F0.213+0.083+63.846%238.990240.99029/10/2021
54395阿里高盛一十牛G0.051+0.018+54.545%235.180237.18029/10/2021
54793阿里汇丰一八牛B0.117+0.016+15.842%201.380203.88030/08/2021
54831阿里法巴一乙牛Z0.068+0.017+33.333%228.000230.00030/12/2021
54842阿里法巴一甲牛M0.058+0.017+41.463%233.000235.00029/11/2021
55213阿里东亚一十牛A0.0000.000%228.000230.00027/10/2021
56893阿里高盛一三牛C0.219+0.016+7.882%153.000155.00031/03/2021
57039阿里瑞银一七牛H0.225+0.083+58.451%238.000240.00030/07/2021
57085阿里瑞银一九牛N0.065+0.016+32.653%228.000230.00027/09/2021
57180阿里高盛一三牛D0.188+0.018+10.588%168.180170.18031/03/2021
57189阿里汇丰一八牛J0.049+0.016+48.485%236.380238.88030/08/2021
57857阿里瑞银一七牛K0.0000.000%262.990264.99030/07/2021
57902阿里瑞银一七牛L0.0000.000%256.000258.00030/07/2021
57927阿里瑞银一九牛O0.1220.0000.000%248.000250.00030/09/2021
57932阿里瑞银一九牛P0.0360.0000.000%243.000245.00030/09/2021
58049阿里瑞银一三牛D0.690+0.070+11.290%191.000193.00008/03/2021
58141阿里法巴一甲牛N0.0480.0000.000%238.000240.00029/11/2021
58177阿里法巴一乙牛A0.0280.0000.000%248.000250.00030/12/2021
58183阿里法巴一甲牛O0.0000.000%253.000255.00029/11/2021
58187阿里法巴一乙牛B0.0000.000%258.000260.00030/12/2021
58525阿里汇丰一乙牛F0.0000.000%254.380256.88016/12/2021
58742阿里摩利一十牛A0.1390.0000.000%248.000250.00004/10/2021
58746阿里摩利一八牛A0.0000.000%258.000260.00002/08/2021
58803阿里摩通一九牛E0.0000.000%249.800252.80010/09/2021
58932阿里法兴一二牛F0.600+0.100+20.000%201.800203.80025/02/2021
59317阿里法兴一六牛J0.0000.000%256.000258.00030/06/2021
59324阿里法兴一八牛P0.0000.000%262.800264.80031/08/2021
59358阿里法兴一十牛C0.0000.000%258.000260.00028/10/2021
59361阿里法兴一乙牛A0.0300.0000.000%248.000250.00030/12/2021
59595阿里法兴一七牛Y0.216+0.084+63.636%239.800241.80030/07/2021
59601阿里法兴一甲牛B0.052+0.016+44.444%236.000238.00029/11/2021
59621阿里瑞信一九牛B0.0000.000%262.880264.88029/09/2021
59624阿里瑞信一十牛A0.0000.000%253.880255.88028/10/2021
59667阿里瑞银一四牛A0.600+0.070+13.208%200.000202.00012/04/2021
59848阿里瑞通一甲牛R0.0000.000%258.880260.88005/11/2021
59874阿里瑞通一乙牛D0.0290.0000.000%248.880250.88010/12/2021
59938阿里东亚一三牛A0.610+0.060+10.909%199.400202.20025/03/2021
60070阿里瑞银一三牛A0.186+0.018+10.714%168.000170.00030/03/2021
60190阿里中银一六牛U0.0000.000%256.880258.88030/06/2021
60600阿里高盛一甲牛A0.0360.0000.000%242.180244.18029/11/2021
60649阿里高盛一乙牛C0.0000.000%253.180255.18017/12/2021
60656阿里高盛一乙牛D0.0000.000%257.180259.18017/12/2021
60703阿里汇丰一乙牛C0.208+0.014+7.216%156.380158.88030/12/2021
60722阿里汇丰一乙牛D0.179+0.012+7.186%171.380173.88013/12/2021
60723阿里汇丰一乙牛E0.160+0.012+8.108%181.380183.88013/12/2021
60736阿里汇丰一甲牛D0.125+0.016+14.679%198.880201.38030/11/2021
60850阿里高盛一乙牛A0.236+0.086+57.333%237.180239.18017/12/2021
61030阿里高盛一乙牛E0.0000.000%262.900264.90017/12/2021
61102阿里中银一六牛M0.500+0.085+20.482%210.880212.88030/06/2021
61127阿里瑞银三一牛A0.164+0.017+11.565%179.500181.50030/01/2023
61891阿里法兴一一牛D0.570+0.085+17.526%203.000205.00029/01/2021
61895阿里瑞通一甲牛N0.480+0.090+23.077%213.880215.88019/11/2021
61931阿里瑞通一甲牛O0.0000.000%189.500191.50026/11/2021
62103阿里汇丰一乙牛A0.151+0.018+13.534%186.380188.88030/12/2021
62105阿里汇丰一乙牛B0.127+0.015+13.393%196.380198.88030/12/2021
62147阿里法巴一甲牛I0.108+0.016+17.391%208.000210.00029/11/2021
62151阿里法巴一乙牛V0.131+0.018+15.929%198.000200.00030/12/2021
62157阿里法巴一甲牛J0.171+0.018+11.765%178.000180.00029/11/2021
62162阿里法巴一乙牛W0.209+0.016+8.290%158.000160.00030/12/2021
62175阿里瑞银一九牛B0.950+0.080+9.195%166.000168.00029/09/2021
62177阿里瑞银一九牛C0.210+0.017+8.808%156.000158.00029/09/2021
62180阿里瑞银一十牛A1.170+0.080+7.339%144.000146.00021/10/2021
62233阿里瑞银一六牛S0.105+0.015+16.667%208.000210.00028/06/2021
62344阿里摩利一四牛B0.520+0.075+16.854%208.000210.00001/04/2021
62345阿里摩利一六牛E0.630+0.090+16.667%198.000200.00001/06/2021
62371阿里摩通一八牛C0.144+0.017+13.386%189.800192.80013/08/2021
62383阿里摩通一九牛A0.124+0.017+15.888%199.800202.80017/09/2021
62396阿里法兴一一牛A1.260+0.050+4.132%133.000135.00028/01/2021
62407阿里瑞信一七牛C0.121+0.017+16.346%201.880203.88029/07/2021
62409阿里瑞信一七牛D0.136+0.015+12.397%193.880195.88029/07/2021
62419阿里法兴一八牛L0.138+0.015+12.195%193.000195.00031/08/2021
62552阿里法兴一七牛M0.650+0.110+20.370%198.000200.00030/07/2021
62554阿里法兴一七牛N0.580+0.095+19.588%204.000206.00030/07/2021
62556阿里法兴一七牛O0.460+0.080+21.053%214.000216.00030/07/2021
62703阿里高盛一九牛C0.122+0.018+17.308%201.000203.00029/09/2021
62720阿里汇丰一八牛I0.095+0.014+17.284%212.380214.88016/08/2021
62772阿里汇丰一十牛A0.138+0.012+9.524%191.380193.88029/10/2021
62806阿里汇丰一甲牛A0.189+0.012+6.780%166.380168.88030/11/2021
62808阿里汇丰一甲牛B0.171+0.016+10.323%176.380178.88030/11/2021
62837阿里高盛一十牛B0.121+0.015+14.151%201.080203.08029/10/2021
62877阿里瑞银一五牛A0.114+0.017+17.526%203.000205.00031/05/2021
62894阿里瑞银一五牛G0.480+0.090+23.077%213.000215.00031/05/2021
62907阿里法兴一二牛A0.209+0.013+6.633%156.000158.00025/02/2021
62952阿里瑞银一五牛H0.590+0.070+13.462%201.000203.00028/05/2021
62954阿里瑞银一六牛T0.670+0.080+13.559%193.000195.00030/06/2021
62958阿里瑞银一六牛U0.770+0.070+10.000%183.000185.00030/06/2021
62975阿里瑞银一九牛D0.177+0.017+10.625%173.000175.00029/09/2021
62979阿里瑞银一九牛E0.196+0.016+8.889%163.000165.00029/09/2021
63123阿里摩通一九牛B0.164+0.016+10.811%179.800182.80017/09/2021
63129阿里摩通一八牛D0.204+0.016+8.511%159.800162.80020/08/2021
63137阿里瑞通一乙牛B0.0000.000%182.800184.80003/12/2021
63162阿里中银一六牛G0.550+0.095+20.879%206.880208.88030/06/2021
63164阿里中银一六牛H0.620+0.070+12.727%196.880198.88030/06/2021
63170阿里中银一六牛I0.720+0.070+10.769%186.880188.88030/06/2021
63178阿里汇丰一甲牛E0.084+0.017+25.373%218.380220.88015/11/2021
63227阿里瑞信一五牛G0.510+0.080+18.605%209.880211.88028/05/2021
63232阿里瑞信一五牛H0.650+0.080+14.035%198.000200.00028/05/2021
63242阿里瑞信一七牛E0.150+0.016+11.940%186.880188.88029/07/2021
63243阿里瑞信一七牛F0.179+0.014+8.485%178.880180.88029/07/2021
63247阿里瑞信一七牛G0.199+0.014+7.568%168.880170.88029/07/2021
63399阿里法兴一七牛P0.485+0.075+18.293%212.000214.00030/07/2021
63516阿里法兴一六牛Y0.550+0.090+19.565%208.000210.00030/06/2021
63553阿里法兴一六牛Z0.600+0.100+20.000%203.000205.00030/06/2021
63569阿里法兴一七牛R0.680+0.050+7.937%191.000193.00030/07/2021
63571阿里法兴一八牛F0.189+0.016+9.249%168.000170.00031/08/2021
63574阿里法兴一八牛G0.640+0.050+8.475%196.000198.00031/08/2021
63579阿里法兴一九牛A0.770+0.060+8.451%183.000185.00029/09/2021
63746阿里高盛一八牛T0.090+0.007+8.434%214.180216.18030/08/2021
63756阿里高盛一八牛X0.510+0.080+18.605%210.190212.19030/08/2021
63797阿里高盛一十牛A0.179+0.014+8.485%172.180174.18028/10/2021
63800阿里高盛一三牛A0.203+0.018+9.730%160.180162.18031/03/2021
63809阿里高盛一七牛P0.116+0.018+18.367%204.080206.08030/07/2021
63815阿里高盛一七牛Q0.157+0.017+12.143%184.180186.18030/07/2021
63918阿里汇丰一十牛B0.109+0.021+23.864%206.880209.38029/10/2021
63962阿里高盛一三牛H0.127+0.016+14.414%198.000200.00031/03/2021
64008阿里瑞银一六牛W0.495+0.080+19.277%211.000213.00028/06/2021
64010阿里瑞银一九牛F0.111+0.018+19.355%206.000208.00030/09/2021
64051阿里高盛一三牛B0.228+0.018+8.571%148.000150.00001/03/2021
64103阿里摩利一三牛A0.221+0.014+6.763%154.800156.80008/03/2021
64336阿里法兴一七牛S0.850+0.090+11.842%178.000180.00030/07/2021
64337阿里法兴一八牛H0.720+0.050+7.463%188.000190.00031/08/2021
64342阿里法兴一八牛I0.102+0.017+20.000%210.000212.00031/08/2021
64399阿里瑞银一三牛E0.127+0.017+15.455%196.000198.00022/03/2021
64595阿里高盛一八牛B0.108+0.019+21.348%208.180210.18030/08/2021
64639阿里高盛一八牛Z0.138+0.018+15.000%193.000195.00030/08/2021
64883阿里法兴一甲牛A0.162+0.015+10.204%181.000183.00029/11/2021
65063阿里摩通一九牛C0.103+0.018+21.176%209.800212.80010/09/2021
65066阿里中银一六牛S0.198+0.078+65.000%240.880242.88030/06/2021
65210阿里中银一六牛T0.159+0.077+93.902%244.880246.88030/06/2021
65272阿里瑞信一一牛A0.126+0.015+13.514%198.880200.88028/01/2021
65596阿里摩通一十牛A0.315+0.081+34.615%229.200232.20008/10/2021
65771阿里瑞信一六牛B0.440+0.080+22.222%216.880218.88029/06/2021
65943阿里中银一六牛N0.450+0.075+20.000%214.880216.88030/06/2021
66306阿里瑞银一七牛D0.355+0.090+33.962%225.390227.39026/07/2021
66325阿里瑞通一三牛A0.540+0.055+11.340%201.890203.89005/03/2021
66360阿里瑞银一七牛E0.425+0.085+25.000%218.000220.00026/07/2021
66660阿里法兴一七牛V0.370+0.075+25.424%224.000226.00030/07/2021
66674阿里法兴一八牛M0.425+0.075+21.429%218.000220.00031/08/2021
66883阿里瑞通一甲牛P0.360+0.085+30.909%224.880226.88012/11/2021
66960阿里高盛一八牛N0.360+0.080+28.571%224.990226.99030/08/2021
67180阿里摩利一三牛B0.870+0.070+8.750%174.280176.28010/03/2021
67188阿里摩利一二牛C0.850+0.080+10.390%177.380179.38026/02/2021
67282阿里东亚一九牛B0.0000.000%208.000210.00027/09/2021
67431阿里瑞银一九牛K0.090+0.017+23.288%216.000218.00027/09/2021
67433阿里瑞银一七牛F0.275+0.088+47.059%232.980234.98026/07/2021
67440阿里瑞银一七牛J0.243+0.080+49.080%236.000238.00030/07/2021
67473阿里瑞银一九牛L0.076+0.018+31.034%223.000225.00030/09/2021
68136阿里法兴一七牛W0.440+0.100+29.412%218.800220.80030/07/2021
68281阿里高盛一八牛A0.425+0.085+25.000%218.590220.59030/08/2021
68323阿里高盛一八牛V0.099+0.018+22.222%212.180214.18030/08/2021
68502阿里法巴一甲牛L0.087+0.015+20.833%218.000220.00029/11/2021
68705阿里瑞银一六牛E0.385+0.085+28.333%221.990223.99030/06/2021
68849阿里瑞信一七牛I0.400+0.090+29.032%221.880223.88029/07/2021
69044阿里高盛一二牛A0.750+0.090+13.636%186.180188.18001/02/2021
69248阿里海通一五牛C0.430+0.085+24.638%218.800220.80025/05/2021
69349阿里法兴一五牛W0.400+0.090+29.032%221.800223.80031/05/2021
69558阿里高盛一八牛Y0.390+0.080+25.806%221.990223.99030/08/2021
69562阿里高盛一十牛D0.090+0.017+23.288%216.180218.18029/10/2021
69622阿里汇丰一甲牛F0.074+0.017+29.825%224.380226.88030/11/2021
69637阿里高盛一三牛G0.148+0.019+14.729%188.180190.18031/03/2021
69717阿里摩利一五牛D0.440+0.085+23.944%218.000220.00003/05/2021
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50038阿里法巴一乙熊E0.191-0.015-7.282%353.000350.00030/12/2021
50149阿里法兴一六熊B0.860-0.050-5.495%342.000340.00029/06/2021
50764阿里高盛一三熊H0.112-0.018-13.846%312.000310.00031/03/2021
50865阿里汇丰一六熊A0.136-0.016-10.526%323.380320.88030/06/2021
50978阿里中银一一熊K0.670-0.080-10.667%322.080320.08029/01/2021
51150阿里瑞银一三熊L0.960-0.060-5.882%352.000350.00010/03/2021
51201阿里瑞银一三熊G0.265-0.085-24.286%284.010282.01022/03/2021
51202阿里瑞银一三熊H0.355-0.080-18.391%292.000290.00029/03/2021
51697阿里法兴一五熊N0.700-0.050-6.667%326.000324.00031/05/2021
51785阿里法兴一七熊B0.247-0.013-5.000%380.000378.00030/07/2021
52138阿里高盛一三熊I0.174-0.014-7.447%342.000340.00031/03/2021
52254阿里法兴一五熊V0.270-0.085-23.944%284.200282.20028/05/2021
52289阿里摩通一六熊A0.198-0.015-7.042%353.800350.80011/06/2021
52674阿里中银一二熊D0.720-0.050-6.494%327.080325.08026/02/2021
52825阿里瑞银一三熊I0.285-0.080-21.918%285.000283.00017/03/2021
52827阿里瑞银一六熊F0.070-0.019-21.348%294.000292.00017/06/2021
52887阿里瑞银一六熊G0.650-0.070-9.722%322.000320.00017/06/2021
52893阿里瑞银一六熊H0.800-0.070-8.046%337.000335.00021/06/2021
53161阿里摩利一六熊E0.420-0.080-16.000%297.000295.00001/06/2021
53432阿里法兴一六熊H0.295-0.095-24.359%287.000285.00029/06/2021
53820阿里汇丰一七熊B0.220-0.013-5.579%363.380360.88019/07/2021
53831阿里东亚一三熊B0.0000.000%332.800330.80017/03/2021
53894阿里摩利一七熊A0.670-0.070-9.459%322.000320.00029/07/2021
54045阿里瑞银一四熊L0.530-0.070-11.667%310.000308.00029/04/2021
54053阿里法巴一乙熊I0.071-0.016-18.391%292.000290.00030/12/2021
54055阿里法巴一甲熊F0.090-0.015-14.286%302.000300.00029/11/2021
54178阿里法兴一四熊U0.490-0.070-12.500%307.000305.00029/04/2021
54314阿里瑞信一四熊D0.090-0.017-15.888%300.880298.88029/04/2021
54420阿里汇丰一七熊C0.203-0.013-6.019%355.380352.88026/07/2021
54544阿里瑞银一三熊M0.206-0.084-28.966%278.000276.00029/03/2021
54547阿里瑞银一三熊O0.335-0.070-17.284%290.000288.00031/03/2021
54621阿里摩利一八熊B0.2600.0000.000%282.000280.00002/08/2021
54634阿里摩利一七熊E0.1710.0000.000%272.000270.00002/07/2021
54637阿里摩利一六熊F0.0660.0000.000%262.000260.00001/06/2021
54669阿里法兴一六熊I0.205-0.080-28.070%277.600275.60029/06/2021
54707阿里瑞银一二熊Z0.510-0.070-12.069%307.000305.00025/02/2021
54864阿里摩通一六熊B0.077-0.016-17.204%293.800290.80018/06/2021
54928阿里瑞通一四熊B0.136-0.016-10.526%318.880316.88016/04/2021
54945阿里瑞通一九熊B0.0000.000%391.880388.88024/09/2021
55025阿里法巴一甲熊G0.051-0.017-25.000%282.000280.00029/11/2021
55120阿里法兴一三熊D0.141-0.015-9.615%327.000325.00030/03/2021
55305阿里汇丰一七熊D0.054-0.018-25.000%283.380280.88005/07/2021
55458阿里摩通一三熊A0.118-0.016-11.940%313.800310.80012/03/2021
55517阿里高盛一八熊E0.069-0.018-20.690%292.000290.00030/08/2021
55539阿里瑞通一六熊C0.081-0.014-14.737%290.880288.88011/06/2021
55688阿里汇丰一七熊E0.070-0.016-18.605%291.380288.88012/07/2021
55760阿里法兴一五熊Q0.485-0.055-10.185%304.600302.60028/05/2021
55993阿里法兴一八熊A0.224-0.013-5.485%369.000367.00030/08/2021
56101阿里法兴一九熊A0.290-0.005-1.695%402.000400.00029/09/2021
56333阿里中银一六熊I0.3700.0000.000%292.080290.08030/06/2021
56413阿里瑞信一五熊B0.054-0.016-22.857%280.880278.88028/05/2021
56495阿里法兴一六熊K0.052-0.016-23.529%282.000280.00029/06/2021
56639阿里汇丰一四熊A0.187-0.013-6.500%347.380344.88030/04/2021
56835阿里瑞银一六熊Y0.0000.000%252.000250.00028/06/2021
57236阿里瑞银一六熊Z0.0570.0000.000%262.000260.00028/06/2021
57246阿里瑞银一七熊B0.1470.0000.000%272.000270.00029/07/2021
57550阿里海通一一熊K0.7100.0000.000%316.000314.00025/01/2021
57746阿里高盛一八熊G0.050-0.017-25.373%282.000280.00030/08/2021
57749阿里摩利一五熊C0.570-0.070-10.937%312.000310.00003/05/2021
58192阿里汇丰一六熊E0.038-0.018-32.143%275.380272.88030/06/2021
58220阿里法巴一乙熊P0.0310.0000.000%272.000270.00030/12/2021
58687阿里瑞银一二熊B0.425-0.095-18.269%300.000298.00025/02/2021
58767阿里汇丰一五熊A0.169-0.013-7.143%339.380336.88031/05/2021
59103阿里瑞银一六熊J0.046-0.016-25.806%280.000278.00028/06/2021
59127阿里法兴一七熊J0.0650.0000.000%262.000260.00029/07/2021
59128阿里法兴一八熊D0.0320.0000.000%272.000270.00030/08/2021
59236阿里瑞通一九熊A0.211-0.013-5.804%358.880356.88017/09/2021
59537阿里中银一二熊E0.465-0.045-8.824%302.080300.08026/02/2021
59732阿里瑞通一五熊D0.500-0.070-12.281%306.280304.28007/05/2021
59886阿里中银一一熊R0.620-0.050-7.463%317.080315.08029/01/2021
60337阿里中银一六熊B0.160-0.080-33.333%272.080270.08030/06/2021
60431阿里法兴一四熊V0.460-0.070-13.208%302.000300.00030/04/2021
60438阿里高盛一八熊N0.0000.000%252.000250.00030/08/2021
61863阿里瑞银一四熊N0.405-0.080-16.495%298.000296.00019/04/2021
61864阿里瑞银一六熊C0.100-0.015-13.043%308.000306.00021/06/2021
61975阿里瑞银一三熊J0.117-0.016-12.030%317.000315.00024/03/2021
62025阿里瑞银一三熊K0.150-0.016-9.639%332.000330.00012/03/2021
62070阿里法兴一六熊E0.420-0.075-15.152%298.000296.00030/06/2021
62274阿里法兴一六熊F0.810-0.050-5.814%337.000335.00030/06/2021
62537阿里法巴一乙熊G0.171-0.014-7.568%343.000340.00030/12/2021
62551阿里高盛一八熊C0.500-0.090-15.254%307.000305.00030/08/2021
63309阿里瑞银一三熊E0.465-0.085-15.455%303.000301.00010/03/2021
63735阿里瑞信一五熊A0.146-0.014-8.750%320.880318.88028/05/2021
63872阿里法兴一五熊R0.440-0.080-15.385%300.000298.00028/05/2021
64249阿里高盛一八熊D0.151-0.014-8.485%332.000330.00030/08/2021
64861阿里法兴一三熊H0.560-0.050-8.197%312.000310.00030/03/2021
64874阿里汇丰一五熊B0.086-0.018-17.308%299.380296.88017/05/2021
64886阿里法兴一四熊A0.660-0.050-7.042%322.000320.00029/04/2021
65237阿里中银一六熊H0.082-0.058-41.429%262.080260.08030/06/2021
65286阿里摩通一七熊A0.057-0.016-21.918%283.800280.80016/07/2021
65626阿里瑞信一六熊A0.226-0.014-5.833%360.880358.88029/06/2021
66050阿里法兴一四熊Q0.960-0.050-4.950%352.000350.00029/04/2021
66180阿里瑞通一七熊B0.183-0.082-30.943%275.880273.88002/07/2021
66512阿里中银一六熊A0.255-0.095-27.143%282.080280.08030/06/2021
66690阿里高盛一七熊C0.089-0.017-16.038%302.000300.00030/07/2021
67301阿里汇丰一四熊E0.104-0.013-11.111%307.380304.88019/04/2021
67922阿里汇丰一二熊B0.121-0.013-9.701%315.380312.88001/02/2021
68047阿里摩通一五熊B0.138-0.014-9.211%323.800320.80021/05/2021
68226阿里瑞银一四熊P0.295-0.085-22.368%287.000285.00019/04/2021
68890阿里法兴一五熊U0.390-0.065-14.286%295.000293.00028/05/2021
68891阿里法兴一七熊C0.325-0.065-16.667%289.000287.00029/07/2021
69101阿里法兴一六熊A0.198-0.016-7.477%357.000355.00030/06/2021
69129阿里瑞银一四熊I0.114-0.014-10.938%314.000312.00029/04/2021
69354阿里摩通一五熊C0.157-0.015-8.721%333.800330.80021/05/2021
69517阿里瑞通一七熊A0.0000.000%340.880338.88023/07/2021
69539阿里瑞信一四熊C0.0000.000%340.880338.88029/04/2021
69550阿里法巴一甲熊C0.113-0.014-11.024%313.000310.00029/11/2021
69552阿里法巴一乙熊D0.130-0.018-12.162%323.000320.00030/12/2021
69556阿里法巴一甲熊D0.152-0.015-8.982%333.000330.00029/11/2021
69617阿里法兴一四熊C0.610-0.050-7.576%317.000315.00029/04/2021
69623阿里法兴一五熊A0.760-0.050-6.173%332.000330.00031/05/2021
69690阿里高盛一九熊A0.129-0.019-12.838%322.000320.00030/09/2021
69705阿里汇丰一二熊C0.145-0.015-9.375%331.380328.88008/02/2021
69886阿里中银一一熊J0.550-0.100-15.385%312.080310.08029/01/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 25/01/2021 17:59
  实时报价更新时间为 25/01/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。