09988 阿里巴巴-SW
实时 按盘价 升78.400 +2.950 (+3.910%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50098阿里瑞银四八牛P0.163+0.028+20.741%62.50064.00021/08/2024
53096阿里瑞银四乙牛C0.181+0.029+19.079%61.50063.00005/12/2024
54041阿里瑞银四乙牛D0.260+0.026+11.111%53.50055.00006/12/2024
54243阿里瑞银四乙牛E0.214+0.030+16.304%58.50060.00009/12/2024
54339阿里汇丰四八牛D0.153+0.028+22.400%63.50065.00014/08/2024
54421阿里汇丰四八牛E0.174+0.027+18.367%61.50063.00014/08/2024
55182阿里摩通四甲牛D0.164+0.032+24.242%63.00064.50008/11/2024
55792阿里摩通四甲牛G0.148+0.030+25.424%64.50066.00008/11/2024
55877阿里瑞银四甲牛G0.138+0.029+26.606%65.50067.00008/11/2024
55960阿里汇丰四十牛A0.147+0.029+24.576%64.50066.00030/10/2024
55975阿里法兴四十牛D0.139+0.030+27.523%65.50067.00031/10/2024
56010阿里摩通四甲牛H0.126+0.030+31.250%66.50068.00008/11/2024
56105阿里摩利四十牛B0.118+0.031+35.632%67.60069.00031/10/2024
56122阿里法兴四十牛E0.116+0.029+33.333%67.50069.00030/10/2024
56186阿里汇丰四甲牛C0.121+0.034+39.080%67.50069.00004/11/2024
56365阿里瑞银四十牛E0.116+0.029+33.333%67.50069.00004/10/2024
56475阿里花旗六三牛A0.174+0.033+23.404%63.20064.70002/03/2026
56681阿里摩通四十牛J0.116+0.029+33.333%67.50069.00018/10/2024
56751阿里瑞银四十牛G0.127+0.031+32.292%66.50068.00007/10/2024
56787阿里摩通四甲牛J0.137+0.029+26.852%65.50067.00008/11/2024
59622阿里花旗四乙牛B0.130+0.031+31.313%66.50068.00002/12/2024
60040阿里法兴四七牛A0.171+0.029+20.423%61.50063.00030/07/2024
60046阿里法兴四七牛B0.295+0.030+11.321%48.50050.00029/07/2024
61267阿里法巴四乙牛A0.260+0.027+11.588%53.50055.00030/12/2024
61620阿里摩通四乙牛J0.193+0.029+17.683%60.50062.00013/12/2024
61690阿里汇丰四乙牛E0.212+0.029+15.847%58.50060.00030/12/2024
61691阿里汇丰四乙牛F0.310+0.030+10.714%48.50050.00030/12/2024
61816阿里瑞银四七牛C0.1510.0000.000%60.50062.00012/07/2024
61860阿里瑞银四甲牛U0.160+0.029+22.137%63.50065.00027/11/2024
61899阿里摩通四乙牛K0.171+0.028+19.580%62.50064.00013/12/2024
61941阿里法兴四九牛A0.227+0.029+14.646%56.50058.00030/09/2024
61948阿里瑞银四甲牛V0.191+0.030+18.634%60.50062.00028/11/2024
61999阿里摩通四乙牛M0.183+0.029+18.831%61.50063.00013/12/2024
62015阿里东亚五五牛B0.149+0.031+26.271%65.30066.80029/05/2025
62025阿里法巴四乙牛B0.210+0.027+14.754%58.50060.00030/12/2024
62239阿里摩通四七牛A0.1920.0000.000%56.50058.00012/07/2024
62283阿里花旗五一牛A0.227+0.029+14.646%57.15058.65003/01/2025
62534阿里东亚四七牛C0.180+0.030+20.000%61.30062.80030/07/2024
62535阿里东亚四十牛A0.255+0.028+12.335%54.30055.80030/10/2024
62553阿里法巴四甲牛U0.305+0.030+10.909%48.50050.00028/11/2024
62554阿里法巴四乙牛C0.405+0.030+8.000%38.50040.00030/12/2024
63072阿里汇丰四乙牛K0.108+0.028+35.000%68.50070.00030/12/2024
63074阿里汇丰四乙牛L0.174+0.031+21.678%62.50064.00030/12/2024
63275阿里摩通五一牛I0.216+0.031+16.757%58.50060.00010/01/2025
63278阿里摩通五七牛A0.270+0.033+13.924%53.50055.00011/07/2025
63330阿里瑞银四乙牛K0.098+0.033+50.769%69.50071.00004/12/2024
63423阿里摩通五一牛J0.111+0.031+38.750%68.50070.00010/01/2025
63467阿里法兴五一牛F0.100+0.032+47.059%69.50071.00027/01/2025
63502阿里瑞银四乙牛L0.109+0.031+39.744%68.50070.00011/12/2024
63524阿里摩通五一牛K0.100+0.030+42.857%69.50071.00010/01/2025
63680阿里法巴五甲牛E0.0000.000%68.50070.00027/11/2025
63956阿里摩通四七牛C0.1390.0000.000%61.50063.00012/07/2024
65645阿里汇丰四甲牛A0.260+0.029+12.554%53.50055.00028/11/2024
65959阿里法兴四八牛F0.184+0.028+17.949%60.50062.00030/08/2024
66099阿里汇丰四七牛A0.161+0.030+22.901%62.50064.00030/07/2024
66295阿里摩通四八牛A0.216+0.029+15.508%57.50059.00009/08/2024
66798阿里汇丰五乙牛B0.237+0.029+13.942%56.50058.00030/12/2025
67046阿里法兴四八牛H0.280+0.025+9.804%50.50052.00029/08/2024
67086阿里法兴四七牛N0.211+0.028+15.301%57.50059.00031/07/2024
67230阿里瑞银四十牛A0.285+0.030+11.765%50.50052.00015/10/2024
67377阿里法兴四八牛I0.163+0.028+20.741%62.50064.00029/08/2024
67540阿里汇丰四乙牛H0.202+0.031+18.129%59.50061.00030/12/2024
67618阿里中银四乙牛C0.178+0.029+19.463%61.50063.00030/12/2024
67641阿里汇丰五六牛A0.242+0.030+14.151%55.50057.00027/06/2025
67655阿里摩利四八牛A0.154+0.026+20.312%63.60065.00030/08/2024
67666阿里法兴四七牛O0.152+0.027+21.600%63.50065.00031/07/2024
67667阿里法兴四九牛C0.320+0.030+10.345%46.50048.00027/09/2024
67690阿里法兴四八牛J0.246+0.029+13.364%54.50056.00030/08/2024
67762阿里摩通四八牛C0.300+0.025+9.091%48.50050.00009/08/2024
67767阿里瑞银四七牛J0.149+0.027+22.131%63.50065.00015/07/2024
68207阿里法巴四乙牛D0.162+0.029+21.805%63.50065.00030/12/2024
68293阿里摩通四八牛E0.152+0.028+22.581%63.50065.00009/08/2024
68394阿里高盛四七牛A0.1250.0000.000%63.50065.00012/07/2024
69253阿里摩通四八牛I0.193+0.027+16.265%59.50061.00009/08/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51039阿里法巴四甲熊C0.220-0.028-11.290%101.500100.00028/11/2024
51599阿里汇丰五乙熊A0.200-0.026-11.504%101.500100.00030/12/2025
53370阿里瑞银五一熊A0.270-0.025-8.475%106.500105.00027/01/2025
54186阿里法兴四乙熊B0.133-0.027-16.875%92.50091.00030/12/2024
54497阿里摩利四乙熊A0.122-0.027-18.121%91.30089.80030/12/2024
54563阿里法兴四乙熊C0.095-0.028-22.764%88.50087.00020/12/2024
54625阿里花旗四九熊A0.120-0.028-18.919%90.50089.00002/09/2024
54682阿里中银四八熊A0.122-0.029-19.205%90.30088.80029/08/2024
54775阿里法巴四甲熊E0.127-0.026-16.993%91.50090.00028/11/2024
56513阿里瑞银六甲熊C0.107-0.022-17.054%91.50090.00025/11/2026
56982阿里摩通六四熊A0.083-0.025-23.148%88.50087.00010/04/2026
57168阿里汇丰四乙熊B0.169-0.029-14.646%96.50095.00031/12/2024
57169阿里汇丰四乙熊C0.103-0.028-21.374%89.50088.00031/12/2024
57257阿里瑞银六甲熊D0.150-0.023-13.295%96.50095.00023/11/2026
57329阿里摩通六四熊B0.115-0.023-16.667%92.50091.00010/04/2026
57403阿里瑞银六十熊A0.195-0.023-10.550%101.500100.00020/10/2026
57915阿里法巴五甲熊C0.0000.000%111.500110.00027/11/2025
58469阿里摩利四乙熊D0.161-0.027-14.362%95.40094.00027/12/2024
58743阿里汇丰四乙熊D0.0000.000%106.500105.00031/12/2024
58746阿里汇丰四乙熊E0.142-0.027-15.976%93.50092.00031/12/2024
58814阿里法兴六十熊B0.151-0.023-13.218%96.50095.00029/10/2026
59121阿里摩通六四熊C0.099-0.025-20.161%90.50089.00010/04/2026
59392阿里摩利六十熊B0.059-0.021-26.250%85.40084.00030/10/2026
59445阿里汇丰六甲熊A0.068-0.022-24.444%86.50085.00004/11/2026
59465阿里瑞银六十熊B0.052-0.020-27.778%84.50083.00029/10/2026
59490阿里摩通六四熊D0.059-0.022-27.160%85.50084.00010/04/2026
59544阿里法兴六十熊C0.052-0.022-29.730%84.50083.00030/10/2026
59611阿里汇丰六甲熊B0.046-0.020-30.303%83.50082.00004/11/2026
59632阿里瑞银六十熊C0.029-0.021-42.000%81.50080.00023/10/2026
59667阿里摩通四甲熊A0.270-0.030-10.000%106.500105.00015/11/2024
60052阿里法巴五甲熊D0.0000.000%81.50080.00027/11/2025
60111阿里摩通六四熊E0.028-0.022-44.000%81.30079.80010/04/2026
60587阿里法兴六十熊D0.027-0.024-47.059%81.50080.00028/10/2026
60646阿里花旗六五熊A0.039-0.023-37.097%82.70081.20004/05/2026
60669阿里瑞银四乙熊F0.094-0.029-23.577%88.50087.00004/12/2024
61548阿里汇丰六甲熊C0.021-0.023-52.273%80.50079.00004/11/2026
61600阿里瑞银六十熊D0.015-0.011-42.308%78.50077.00016/10/2026
61853阿里法兴六十熊E0.0230.0000.000%78.00076.50029/10/2026
63299阿里花旗六乙熊B0.0300.0000.000%78.50077.00001/12/2026
备注: 相关证券报价延迟最少15分钟,资料更新时间为 12/07/2024 17:59
  实时报价更新时间为 12/07/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。