01070 ＴＣＬ电子
按盘价 
5.060 +0.020 (+0.397%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
44%56%
- 5.068
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.180
- 21,000
- 0
- 5.170
- 12,000
- 0
- 5.160
- 45,000
- 0
- 5.150
- 95,000
- 0
- 5.140
- 172,000
- 0
- 5.130
- 102,000
- 0
- 5.120
- 189,000
- 0
- 5.110
- 70,000
- 0
- 5.100
- 94,000
- 0
- 5.090
- 10,000
- 0
- 5.080
- 13,000
- 0
- 5.070
- 14,000
- 0
- 5.060
- 166,000
- 0
- 5.050
- 147,000
- 8,000
- 5.040
- 270,000
- 2,000
- 5.030
- 273,000
- 0
- 5.020
- 331,000
- 0
- 5.010
- 100,000
- 0
- 5.000
- 85,000
- 0
- 4.980
- 3,000
- 175
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.180 | 21,000 | 21,000 | 0.939% | 0 | 0.000% | |||
| 5.170 | 12,000 | 12,000 | 0.536% | 0 | 0.000% | |||
| 5.160 | 45,000 | 45,000 | 2.011% | 0 | 0.000% | |||
| 5.150 | 95,000 | 95,000 | 4.246% | 0 | 0.000% | |||
| 5.140 | 172,000 | 172,000 | 7.687% | 0 | 0.000% | |||
| 5.130 | 102,000 | 102,000 | 4.558% | 0 | 0.000% | |||
| 5.120 | 189,000 | 189,000 | 8.447% | 0 | 0.000% | |||
| 5.110 | 70,000 | 70,000 | 3.128% | 0 | 0.000% | |||
| 5.100 | 94,000 | 94,000 | 4.201% | 0 | 0.000% | |||
| 5.090 | 10,000 | 10,000 | 0.447% | 0 | 0.000% | |||
| 5.080 | 13,000 | 13,000 | 0.581% | 0 | 0.000% | |||
| 5.070 | 14,000 | 14,000 | 0.626% | 0 | 0.000% | |||
| 5.060 | 166,000 | 166,000 | 7.419% | 0 | 0.000% | |||
| 5.050 | 155,000 | 147,000 | 6.570% | 8,000 | 0.358% | |||
| 5.040 | 272,000 | 270,000 | 12.067% | 2,000 | 0.089% | |||
| 5.030 | 273,000 | 273,000 | 12.201% | 0 | 0.000% | |||
| 5.020 | 331,000 | 331,000 | 14.793% | 0 | 0.000% | |||
| 5.010 | 100,000 | 100,000 | 4.469% | 0 | 0.000% | |||
| 5.000 | 85,000 | 85,000 | 3.799% | 0 | 0.000% | |||
| 4.980 | 3,175 | 3,000 | 0.134% | 175 | 0.008% | |||
| 备注： | 实时报价更新时间为 25/04/2024 11:45 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/04/2024 11:30 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |