01071 华电国际电力股份
按盘价 
4.025 -0.055 (-1.348%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%24%34%26%
- 4.014
- 大手*
-
100%
- 4.000
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.100
- 4,000
- 0
- 4.080
- 30,000
- 0
- 4.070
- 32,000
- 971
- 4.065
- 12,000
- 0
- 4.060
- 64,000
- 0
- 4.055
- 44,000
- 0
- 4.050
- 96,000
- 0
- 4.045
- 32,000
- 2,000
- 4.040
- 274,000
- 0
- 4.035
- 24,000
- 0
- 4.030
- 418,000
- 2,000
- 4.025
- 472,000
- 0
- 4.020
- 586,000
- 0
- 4.015
- 860,000
- 0
- 4.010
- 1,250,000
- 0
- 4.005
- 1,260,000
- 0
- 4.000
- 1,244,000
- 0
- 3.995
- 106,000
- 0
- 3.990
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.100 | 4,000 | 4,000 | 0.059% | 0 | 0.000% | |||
| 4.080 | 30,000 | 30,000 | 0.439% | 0 | 0.000% | |||
| 4.070 | 32,971 | 32,000 | 0.469% | 971 | 0.014% | |||
| 4.065 | 12,000 | 12,000 | 0.176% | 0 | 0.000% | |||
| 4.060 | 64,000 | 64,000 | 0.937% | 0 | 0.000% | |||
| 4.055 | 44,000 | 44,000 | 0.645% | 0 | 0.000% | |||
| 4.050 | 96,000 | 96,000 | 1.406% | 0 | 0.000% | |||
| 4.045 | 34,000 | 32,000 | 0.469% | 2,000 | 0.029% | |||
| 4.040 | 274,000 | 274,000 | 4.013% | 0 | 0.000% | |||
| 4.035 | 24,000 | 24,000 | 0.352% | 0 | 0.000% | |||
| 4.030 | 420,000 | 418,000 | 6.123% | 2,000 | 0.029% | |||
| 4.025 | 472,000 | 472,000 | 6.914% | 0 | 0.000% | |||
| 4.020 | 586,000 | 586,000 | 8.584% | 0 | 0.000% | |||
| 4.015 | 860,000 | 860,000 | 12.597% | 0 | 0.000% | |||
| 4.010 | 1,250,000 | 1,250,000 | 18.310% | 0 | 0.000% | |||
| 4.005 | 1,260,000 | 1,260,000 | 18.456% | 0 | 0.000% | |||
| 4.000 | 1,244,000 | 1,244,000 | 18.222% | 0 | 0.000% | |||
| 3.995 | 106,000 | 106,000 | 1.553% | 0 | 0.000% | |||
| 3.990 | 6,000 | 6,000 | 0.088% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |